{
  "ticker": {
    "uuid": "220b9087-f277-45ee-9b77-8be57529c943",
    "symbol": "014580",
    "name": "Taekyung Bk Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4075.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5067.745605,
    "boundary_margin": -0.195895,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246102,
    "volatility_stability": 1.3647,
    "risk_context": 0.4063,
    "current_regime": {
      "move": -0.09545,
      "interruption": 0.080902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.995,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6908.927734,
        "direction_boundary": 4208.709473,
        "core_momentum": 0.641579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753303
      },
      {
        "date": "2023-08-25",
        "close": 6550.14209,
        "direction_boundary": 4132.350586,
        "core_momentum": 0.585089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758352
      },
      {
        "date": "2023-09-01",
        "close": 6642.138672,
        "direction_boundary": 3988.616943,
        "core_momentum": 0.665274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74484
      },
      {
        "date": "2023-09-08",
        "close": 6531.742676,
        "direction_boundary": 4186.251465,
        "core_momentum": 0.560284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704015
      },
      {
        "date": "2023-09-15",
        "close": 6540.942383,
        "direction_boundary": 4779.153809,
        "core_momentum": 0.36864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699007
      },
      {
        "date": "2023-09-22",
        "close": 6568.541504,
        "direction_boundary": 5381.040039,
        "core_momentum": 0.220683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526016
      },
      {
        "date": "2023-09-29",
        "close": 6255.753906,
        "direction_boundary": 4707.287109,
        "core_momentum": 0.328951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486183
      },
      {
        "date": "2023-10-06",
        "close": 6062.561523,
        "direction_boundary": 5147.47168,
        "core_momentum": 0.177775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391423
      },
      {
        "date": "2023-10-13",
        "close": 6099.359863,
        "direction_boundary": 4860.003906,
        "core_momentum": 0.255011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360283
      },
      {
        "date": "2023-10-20",
        "close": 5988.964844,
        "direction_boundary": 4761.187012,
        "core_momentum": 0.257872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350126
      },
      {
        "date": "2023-10-27",
        "close": 5786.572266,
        "direction_boundary": 4590.50293,
        "core_momentum": 0.260553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328467
      },
      {
        "date": "2023-11-03",
        "close": 6145.358398,
        "direction_boundary": 5147.47168,
        "core_momentum": 0.19386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340375
      },
      {
        "date": "2023-11-10",
        "close": 5988.964844,
        "direction_boundary": 5273.239746,
        "core_momentum": 0.135728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336898
      },
      {
        "date": "2023-11-17",
        "close": 6209.755371,
        "direction_boundary": 5039.671875,
        "core_momentum": 0.232175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334076
      },
      {
        "date": "2023-11-24",
        "close": 6200.555664,
        "direction_boundary": 5524.773926,
        "core_momentum": 0.122318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330856
      },
      {
        "date": "2023-12-01",
        "close": 6292.552246,
        "direction_boundary": 6036.825195,
        "core_momentum": 0.042361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324434
      },
      {
        "date": "2023-12-08",
        "close": 6366.149414,
        "direction_boundary": 5273.239746,
        "core_momentum": 0.207256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309931
      },
      {
        "date": "2023-12-15",
        "close": 6191.355957,
        "direction_boundary": 5255.271973,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309434
      },
      {
        "date": "2023-12-22",
        "close": 6228.155273,
        "direction_boundary": 4860.003906,
        "core_momentum": 0.281512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202782
      },
      {
        "date": "2023-12-29",
        "close": 6238.260742,
        "direction_boundary": 4783.811523,
        "core_momentum": 0.304036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200642
      },
      {
        "date": "2024-01-05",
        "close": 6041.262695,
        "direction_boundary": 4931.005859,
        "core_momentum": 0.225158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201883
      },
      {
        "date": "2024-01-12",
        "close": 5938.07373,
        "direction_boundary": 5225.394531,
        "core_momentum": 0.136388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202058
      },
      {
        "date": "2024-01-19",
        "close": 5656.648438,
        "direction_boundary": 5105.798828,
        "core_momentum": 0.107887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202221
      },
      {
        "date": "2024-01-26",
        "close": 5722.313965,
        "direction_boundary": 5225.394531,
        "core_momentum": 0.095097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203822
      },
      {
        "date": "2024-02-02",
        "close": 5562.839844,
        "direction_boundary": 5050.601563,
        "core_momentum": 0.101421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205658
      },
      {
        "date": "2024-02-09",
        "close": 5572.220703,
        "direction_boundary": 4839.009277,
        "core_momentum": 0.151521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195955
      },
      {
        "date": "2024-02-16",
        "close": 5863.026855,
        "direction_boundary": 4940.205566,
        "core_momentum": 0.186798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205851
      },
      {
        "date": "2024-02-23",
        "close": 5759.837891,
        "direction_boundary": 4894.20752,
        "core_momentum": 0.176868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19524
      },
      {
        "date": "2024-03-01",
        "close": 5553.458984,
        "direction_boundary": 5464.584961,
        "core_momentum": 0.016264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197987
      },
      {
        "date": "2024-03-08",
        "close": 5412.746582,
        "direction_boundary": 6522.543457,
        "core_momentum": -0.170148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199256
      },
      {
        "date": "2024-03-15",
        "close": 5440.888672,
        "direction_boundary": 6154.558105,
        "core_momentum": -0.115958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199652
      },
      {
        "date": "2024-03-22",
        "close": 5562.839844,
        "direction_boundary": 8491.265625,
        "core_momentum": -0.344875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203205
      },
      {
        "date": "2024-03-29",
        "close": 5403.365723,
        "direction_boundary": 7267.713867,
        "core_momentum": -0.256525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196716
      },
      {
        "date": "2024-04-05",
        "close": 5196.986816,
        "direction_boundary": 8831.652344,
        "core_momentum": -0.41155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198965
      },
      {
        "date": "2024-04-12",
        "close": 5112.559082,
        "direction_boundary": 7819.691895,
        "core_momentum": -0.346194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198696
      },
      {
        "date": "2024-04-19",
        "close": 4915.562012,
        "direction_boundary": 7295.312988,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2024-04-26",
        "close": 5290.79541,
        "direction_boundary": 6623.739258,
        "core_momentum": -0.201237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228339
      },
      {
        "date": "2024-05-03",
        "close": 5206.367676,
        "direction_boundary": 6531.742676,
        "core_momentum": -0.202913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209573
      },
      {
        "date": "2024-05-10",
        "close": 5309.557129,
        "direction_boundary": 6780.133301,
        "core_momentum": -0.216895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210622
      },
      {
        "date": "2024-05-17",
        "close": 5637.886719,
        "direction_boundary": 6430.546875,
        "core_momentum": -0.123265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222121
      },
      {
        "date": "2024-05-24",
        "close": 5440.888672,
        "direction_boundary": 6218.955078,
        "core_momentum": -0.125112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226423
      },
      {
        "date": "2024-05-31",
        "close": 5272.033691,
        "direction_boundary": 6522.543457,
        "core_momentum": -0.191721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227436
      },
      {
        "date": "2024-06-07",
        "close": 5300.17627,
        "direction_boundary": 6973.325684,
        "core_momentum": -0.239936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22658
      },
      {
        "date": "2024-06-14",
        "close": 5347.080566,
        "direction_boundary": 6761.733887,
        "core_momentum": -0.209215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225552
      },
      {
        "date": "2024-06-21",
        "close": 5178.225586,
        "direction_boundary": 7930.087402,
        "core_momentum": -0.347015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227803
      },
      {
        "date": "2024-06-28",
        "close": 4990.608398,
        "direction_boundary": 7681.697754,
        "core_momentum": -0.350325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2024-07-05",
        "close": 4887.418945,
        "direction_boundary": 7746.094727,
        "core_momentum": -0.369047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229331
      },
      {
        "date": "2024-07-12",
        "close": 4981.227539,
        "direction_boundary": 7635.699219,
        "core_momentum": -0.34764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231954
      },
      {
        "date": "2024-07-19",
        "close": 4802.991699,
        "direction_boundary": 7276.913574,
        "core_momentum": -0.339969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228165
      },
      {
        "date": "2024-07-26",
        "close": 4652.898438,
        "direction_boundary": 7138.918945,
        "core_momentum": -0.348235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229293
      },
      {
        "date": "2024-08-02",
        "close": 4596.612793,
        "direction_boundary": 7074.521484,
        "core_momentum": -0.350258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227522
      },
      {
        "date": "2024-08-09",
        "close": 4329.258789,
        "direction_boundary": 6706.536133,
        "core_momentum": -0.354472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238415
      },
      {
        "date": "2024-08-16",
        "close": 4521.565918,
        "direction_boundary": 6908.927734,
        "core_momentum": -0.345547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234844
      },
      {
        "date": "2024-08-23",
        "close": 4460.59082,
        "direction_boundary": 6550.14209,
        "core_momentum": -0.319009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234639
      },
      {
        "date": "2024-08-30",
        "close": 4348.020508,
        "direction_boundary": 6642.138672,
        "core_momentum": -0.345388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2024-09-06",
        "close": 3972.786865,
        "direction_boundary": 6531.742676,
        "core_momentum": -0.391772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257568
      },
      {
        "date": "2024-09-13",
        "close": 4033.762207,
        "direction_boundary": 6540.942383,
        "core_momentum": -0.383306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259272
      },
      {
        "date": "2024-09-20",
        "close": 4071.285889,
        "direction_boundary": 6568.541504,
        "core_momentum": -0.380184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256522
      },
      {
        "date": "2024-09-27",
        "close": 4230.760254,
        "direction_boundary": 6255.753906,
        "core_momentum": -0.323701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264491
      },
      {
        "date": "2024-10-04",
        "close": 4132.26123,
        "direction_boundary": 6062.561523,
        "core_momentum": -0.318397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261903
      },
      {
        "date": "2024-10-11",
        "close": 4216.688477,
        "direction_boundary": 6099.359863,
        "core_momentum": -0.308667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264694
      },
      {
        "date": "2024-10-18",
        "close": 4188.546387,
        "direction_boundary": 5988.964844,
        "core_momentum": -0.300623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26067
      },
      {
        "date": "2024-10-25",
        "close": 4094.737793,
        "direction_boundary": 5786.572266,
        "core_momentum": -0.292372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234672
      },
      {
        "date": "2024-11-01",
        "close": 4216.688477,
        "direction_boundary": 6145.358398,
        "core_momentum": -0.313842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240641
      },
      {
        "date": "2024-11-08",
        "close": 4263.593262,
        "direction_boundary": 5988.964844,
        "core_momentum": -0.288092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238955
      },
      {
        "date": "2024-11-15",
        "close": 4019.691406,
        "direction_boundary": 6209.755371,
        "core_momentum": -0.352681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22746
      },
      {
        "date": "2024-11-22",
        "close": 4108.809082,
        "direction_boundary": 6200.555664,
        "core_momentum": -0.337348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230017
      },
      {
        "date": "2024-11-29",
        "close": 4165.094238,
        "direction_boundary": 6292.552246,
        "core_momentum": -0.338091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230398
      },
      {
        "date": "2024-12-06",
        "close": 4010.310547,
        "direction_boundary": 6366.149414,
        "core_momentum": -0.370057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232777
      },
      {
        "date": "2024-12-13",
        "close": 4061.905273,
        "direction_boundary": 6191.355957,
        "core_momentum": -0.343939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233508
      },
      {
        "date": "2024-12-20",
        "close": 4404.305664,
        "direction_boundary": 6228.155273,
        "core_momentum": -0.292839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26337
      },
      {
        "date": "2024-12-27",
        "close": 4350.703125,
        "direction_boundary": 6238.260742,
        "core_momentum": -0.302578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259821
      },
      {
        "date": "2025-01-03",
        "close": 4520.273926,
        "direction_boundary": 6041.262695,
        "core_momentum": -0.251767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265588
      },
      {
        "date": "2025-01-10",
        "close": 4423.376465,
        "direction_boundary": 5938.07373,
        "core_momentum": -0.255082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264834
      },
      {
        "date": "2025-01-17",
        "close": 4471.825195,
        "direction_boundary": 5656.648438,
        "core_momentum": -0.209457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261556
      },
      {
        "date": "2025-01-24",
        "close": 4442.755859,
        "direction_boundary": 5722.313965,
        "core_momentum": -0.223609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258281
      },
      {
        "date": "2025-01-31",
        "close": 4389.462402,
        "direction_boundary": 5562.839844,
        "core_momentum": -0.210931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258273
      },
      {
        "date": "2025-02-07",
        "close": 4573.567871,
        "direction_boundary": 5572.220703,
        "core_momentum": -0.17922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250662
      },
      {
        "date": "2025-02-14",
        "close": 4505.739258,
        "direction_boundary": 5863.026855,
        "core_momentum": -0.231499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244399
      },
      {
        "date": "2025-02-21",
        "close": 4612.32666,
        "direction_boundary": 5759.837891,
        "core_momentum": -0.199226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245703
      },
      {
        "date": "2025-02-28",
        "close": 4505.739258,
        "direction_boundary": 5553.458984,
        "core_momentum": -0.188661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245245
      },
      {
        "date": "2025-03-07",
        "close": 4374.927734,
        "direction_boundary": 5412.746582,
        "core_momentum": -0.191736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212067
      },
      {
        "date": "2025-03-14",
        "close": 4374.927734,
        "direction_boundary": 5440.888672,
        "core_momentum": -0.195917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211463
      },
      {
        "date": "2025-03-21",
        "close": 4278.029785,
        "direction_boundary": 5562.839844,
        "core_momentum": -0.230963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214165
      },
      {
        "date": "2025-03-28",
        "close": 4747.983398,
        "direction_boundary": 5403.365723,
        "core_momentum": -0.121291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252599
      },
      {
        "date": "2025-04-04",
        "close": 4234.425781,
        "direction_boundary": 5196.986816,
        "core_momentum": -0.185215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299803
      },
      {
        "date": "2025-04-11",
        "close": 4408.841797,
        "direction_boundary": 5112.559082,
        "core_momentum": -0.137645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30367
      },
      {
        "date": "2025-04-18",
        "close": 4573.567871,
        "direction_boundary": 4915.562012,
        "core_momentum": -0.069574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307204
      },
      {
        "date": "2025-04-25",
        "close": 4588.102539,
        "direction_boundary": 5290.79541,
        "core_momentum": -0.132814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304906
      },
      {
        "date": "2025-05-02",
        "close": 4452.445801,
        "direction_boundary": 5206.367676,
        "core_momentum": -0.144808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306292
      },
      {
        "date": "2025-05-09",
        "close": 4578.412598,
        "direction_boundary": 5309.557129,
        "core_momentum": -0.137703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308162
      },
      {
        "date": "2025-05-16",
        "close": 4423.376465,
        "direction_boundary": 5637.886719,
        "core_momentum": -0.215419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300139
      },
      {
        "date": "2025-05-23",
        "close": 4505.739258,
        "direction_boundary": 5440.888672,
        "core_momentum": -0.171874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299754
      },
      {
        "date": "2025-05-30",
        "close": 4491.20459,
        "direction_boundary": 5272.033691,
        "core_momentum": -0.148108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299533
      },
      {
        "date": "2025-06-06",
        "close": 4573.567871,
        "direction_boundary": 5300.17627,
        "core_momentum": -0.137091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294314
      },
      {
        "date": "2025-06-13",
        "close": 4655.930664,
        "direction_boundary": 5347.080566,
        "core_momentum": -0.129257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294664
      },
      {
        "date": "2025-06-20",
        "close": 4694.689453,
        "direction_boundary": 5178.225586,
        "core_momentum": -0.093379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273832
      },
      {
        "date": "2025-06-27",
        "close": 4559.033203,
        "direction_boundary": 4990.608398,
        "core_momentum": -0.086477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276675
      },
      {
        "date": "2025-07-04",
        "close": 4680.155273,
        "direction_boundary": 4887.418945,
        "core_momentum": -0.042408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273999
      },
      {
        "date": "2025-07-11",
        "close": 4980.537598,
        "direction_boundary": 4981.227539,
        "core_momentum": -0.000139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284405
      },
      {
        "date": "2025-07-18",
        "close": 5794.477539,
        "direction_boundary": 4802.991699,
        "core_momentum": 0.206431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349845
      },
      {
        "date": "2025-07-25",
        "close": 5087.125,
        "direction_boundary": 4652.898438,
        "core_momentum": 0.093324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39995
      },
      {
        "date": "2025-08-01",
        "close": 4772.208008,
        "direction_boundary": 4596.612793,
        "core_momentum": 0.038201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410742
      },
      {
        "date": "2025-08-08",
        "close": 5067.745605,
        "direction_boundary": 4329.258789,
        "core_momentum": 0.17058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415068
      },
      {
        "date": "2025-08-15",
        "close": 4999.916992,
        "direction_boundary": 4521.565918,
        "core_momentum": 0.105793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41494
      },
      {
        "date": "2025-08-22",
        "close": 4825.501465,
        "direction_boundary": 4460.59082,
        "core_momentum": 0.081808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417468
      },
      {
        "date": "2025-08-29",
        "close": 4689.844727,
        "direction_boundary": 4348.020508,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418146
      },
      {
        "date": "2025-09-05",
        "close": 4752.828125,
        "direction_boundary": 3972.786865,
        "core_momentum": 0.196346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416006
      },
      {
        "date": "2025-09-12",
        "close": 4873.950195,
        "direction_boundary": 4033.762207,
        "core_momentum": 0.208289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417083
      },
      {
        "date": "2025-09-19",
        "close": 4777.052734,
        "direction_boundary": 4071.285889,
        "core_momentum": 0.173352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4168
      },
      {
        "date": "2025-09-26",
        "close": 4583.257324,
        "direction_boundary": 4230.760254,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395306
      },
      {
        "date": "2025-10-03",
        "close": 4573.567871,
        "direction_boundary": 4132.26123,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360149
      },
      {
        "date": "2025-10-10",
        "close": 4622.016602,
        "direction_boundary": 4216.688477,
        "core_momentum": 0.096125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356308
      },
      {
        "date": "2025-10-17",
        "close": 4810.966797,
        "direction_boundary": 4188.546387,
        "core_momentum": 0.148601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357001
      },
      {
        "date": "2025-10-24",
        "close": 4903.019531,
        "direction_boundary": 4094.737793,
        "core_momentum": 0.197395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357779
      },
      {
        "date": "2025-10-31",
        "close": 4622.016602,
        "direction_boundary": 4216.688477,
        "core_momentum": 0.096125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365243
      },
      {
        "date": "2025-11-07",
        "close": 4491.20459,
        "direction_boundary": 4263.593262,
        "core_momentum": 0.053385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365477
      },
      {
        "date": "2025-11-14",
        "close": 4588.102539,
        "direction_boundary": 4019.691406,
        "core_momentum": 0.141407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363369
      },
      {
        "date": "2025-11-21",
        "close": 4718.914063,
        "direction_boundary": 4108.809082,
        "core_momentum": 0.148487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364521
      },
      {
        "date": "2025-11-28",
        "close": 4757.67334,
        "direction_boundary": 4165.094238,
        "core_momentum": 0.142273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364551
      },
      {
        "date": "2025-12-05",
        "close": 4685.0,
        "direction_boundary": 4010.310547,
        "core_momentum": 0.168239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364584
      },
      {
        "date": "2025-12-12",
        "close": 4820.656738,
        "direction_boundary": 4061.905273,
        "core_momentum": 0.186797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365876
      },
      {
        "date": "2025-12-19",
        "close": 4714.069336,
        "direction_boundary": 4404.305664,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367178
      },
      {
        "date": "2025-12-26",
        "close": 4685.0,
        "direction_boundary": 4350.703125,
        "core_momentum": 0.076837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364857
      },
      {
        "date": "2026-01-02",
        "close": 4605.0,
        "direction_boundary": 4520.273926,
        "core_momentum": 0.018744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363835
      },
      {
        "date": "2026-01-09",
        "close": 4505.0,
        "direction_boundary": 4423.376465,
        "core_momentum": 0.018453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353336
      },
      {
        "date": "2026-01-16",
        "close": 4410.0,
        "direction_boundary": 4471.825195,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273808
      },
      {
        "date": "2026-01-23",
        "close": 4540.0,
        "direction_boundary": 4442.755859,
        "core_momentum": 0.021888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217938
      },
      {
        "date": "2026-01-30",
        "close": 4605.0,
        "direction_boundary": 4389.462402,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201574
      },
      {
        "date": "2026-02-06",
        "close": 4680.0,
        "direction_boundary": 4573.567871,
        "core_momentum": 0.023271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183149
      },
      {
        "date": "2026-02-13",
        "close": 4670.0,
        "direction_boundary": 4505.739258,
        "core_momentum": 0.036456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182534
      },
      {
        "date": "2026-02-20",
        "close": 4825.0,
        "direction_boundary": 4612.32666,
        "core_momentum": 0.04611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18245
      },
      {
        "date": "2026-02-27",
        "close": 4560.0,
        "direction_boundary": 4505.739258,
        "core_momentum": 0.012043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194892
      },
      {
        "date": "2026-03-06",
        "close": 4435.0,
        "direction_boundary": 4374.927734,
        "core_momentum": 0.013731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19714
      },
      {
        "date": "2026-03-13",
        "close": 4460.0,
        "direction_boundary": 4374.927734,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193451
      },
      {
        "date": "2026-03-20",
        "close": 4550.0,
        "direction_boundary": 4278.029785,
        "core_momentum": 0.063574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194522
      },
      {
        "date": "2026-03-27",
        "close": 4520.0,
        "direction_boundary": 4747.983398,
        "core_momentum": -0.048017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2026-04-03",
        "close": 4470.0,
        "direction_boundary": 4234.425781,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186753
      },
      {
        "date": "2026-04-10",
        "close": 4545.0,
        "direction_boundary": 4408.841797,
        "core_momentum": 0.030883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187688
      },
      {
        "date": "2026-04-17",
        "close": 4670.0,
        "direction_boundary": 4573.567871,
        "core_momentum": 0.021085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182872
      },
      {
        "date": "2026-04-24",
        "close": 4715.0,
        "direction_boundary": 4588.102539,
        "core_momentum": 0.027658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181267
      },
      {
        "date": "2026-05-01",
        "close": 4780.0,
        "direction_boundary": 4452.445801,
        "core_momentum": 0.073567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2026-05-08",
        "close": 4810.0,
        "direction_boundary": 4578.412598,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15637
      },
      {
        "date": "2026-05-15",
        "close": 4495.0,
        "direction_boundary": 4423.376465,
        "core_momentum": 0.016192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181783
      },
      {
        "date": "2026-05-22",
        "close": 4505.0,
        "direction_boundary": 4505.739258,
        "core_momentum": -0.000164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177034
      },
      {
        "date": "2026-05-29",
        "close": 4265.0,
        "direction_boundary": 4491.20459,
        "core_momentum": -0.050366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190913
      },
      {
        "date": "2026-06-05",
        "close": 3985.0,
        "direction_boundary": 4573.567871,
        "core_momentum": -0.128689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210002
      },
      {
        "date": "2026-06-12",
        "close": 4100.0,
        "direction_boundary": 4655.930664,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20997
      },
      {
        "date": "2026-06-19",
        "close": 4005.0,
        "direction_boundary": 4694.689453,
        "core_momentum": -0.146908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210142
      },
      {
        "date": "2026-06-26",
        "close": 3770.0,
        "direction_boundary": 4559.033203,
        "core_momentum": -0.17307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223177
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "direction_boundary": 4680.155273,
        "core_momentum": -0.145328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241526
      },
      {
        "date": "2026-07-10",
        "close": 4015.0,
        "direction_boundary": 4980.537598,
        "core_momentum": -0.193862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240634
      },
      {
        "date": "2026-07-17",
        "close": 4060.0,
        "direction_boundary": 5794.477539,
        "core_momentum": -0.299333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240289
      },
      {
        "date": "2026-07-24",
        "close": 4040.0,
        "direction_boundary": 5087.125,
        "core_momentum": -0.205838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23575
      },
      {
        "date": "2026-07-31",
        "close": 3900.0,
        "direction_boundary": 4772.208008,
        "core_momentum": -0.182768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237876
      },
      {
        "date": "2026-08-07",
        "close": 4075.0,
        "direction_boundary": 5067.745605,
        "core_momentum": -0.195895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6908.927734,
        "volume": 8364706
      },
      {
        "date": "2023-08-25",
        "close": 6550.14209,
        "volume": 10440346
      },
      {
        "date": "2023-09-01",
        "close": 6642.138672,
        "volume": 8165001
      },
      {
        "date": "2023-09-08",
        "close": 6531.742676,
        "volume": 2438125
      },
      {
        "date": "2023-09-15",
        "close": 6540.942383,
        "volume": 1099453
      },
      {
        "date": "2023-09-22",
        "close": 6568.541504,
        "volume": 8771328
      },
      {
        "date": "2023-09-29",
        "close": 6255.753906,
        "volume": 929953
      },
      {
        "date": "2023-10-06",
        "close": 6062.561523,
        "volume": 643479
      },
      {
        "date": "2023-10-13",
        "close": 6099.359863,
        "volume": 812066
      },
      {
        "date": "2023-10-20",
        "close": 5988.964844,
        "volume": 4419648
      },
      {
        "date": "2023-10-27",
        "close": 5786.572266,
        "volume": 9680131
      },
      {
        "date": "2023-11-03",
        "close": 6145.358398,
        "volume": 1292623
      },
      {
        "date": "2023-11-10",
        "close": 5988.964844,
        "volume": 1377519
      },
      {
        "date": "2023-11-17",
        "close": 6209.755371,
        "volume": 1006537
      },
      {
        "date": "2023-11-24",
        "close": 6200.555664,
        "volume": 1358748
      },
      {
        "date": "2023-12-01",
        "close": 6292.552246,
        "volume": 2419789
      },
      {
        "date": "2023-12-08",
        "close": 6366.149414,
        "volume": 1395451
      },
      {
        "date": "2023-12-15",
        "close": 6191.355957,
        "volume": 863396
      },
      {
        "date": "2023-12-22",
        "close": 6228.155273,
        "volume": 1379870
      },
      {
        "date": "2023-12-29",
        "close": 6238.260742,
        "volume": 621628
      },
      {
        "date": "2024-01-05",
        "close": 6041.262695,
        "volume": 823075
      },
      {
        "date": "2024-01-12",
        "close": 5938.07373,
        "volume": 1017558
      },
      {
        "date": "2024-01-19",
        "close": 5656.648438,
        "volume": 786754
      },
      {
        "date": "2024-01-26",
        "close": 5722.313965,
        "volume": 1088799
      },
      {
        "date": "2024-02-02",
        "close": 5562.839844,
        "volume": 6537143
      },
      {
        "date": "2024-02-09",
        "close": 5572.220703,
        "volume": 635979
      },
      {
        "date": "2024-02-16",
        "close": 5863.026855,
        "volume": 1189617
      },
      {
        "date": "2024-02-23",
        "close": 5759.837891,
        "volume": 1286779
      },
      {
        "date": "2024-03-01",
        "close": 5553.458984,
        "volume": 636690
      },
      {
        "date": "2024-03-08",
        "close": 5412.746582,
        "volume": 877354
      },
      {
        "date": "2024-03-15",
        "close": 5440.888672,
        "volume": 541085
      },
      {
        "date": "2024-03-22",
        "close": 5562.839844,
        "volume": 570605
      },
      {
        "date": "2024-03-29",
        "close": 5403.365723,
        "volume": 654341
      },
      {
        "date": "2024-04-05",
        "close": 5196.986816,
        "volume": 819830
      },
      {
        "date": "2024-04-12",
        "close": 5112.559082,
        "volume": 490595
      },
      {
        "date": "2024-04-19",
        "close": 4915.562012,
        "volume": 702842
      },
      {
        "date": "2024-04-26",
        "close": 5290.79541,
        "volume": 746391
      },
      {
        "date": "2024-05-03",
        "close": 5206.367676,
        "volume": 604783
      },
      {
        "date": "2024-05-10",
        "close": 5309.557129,
        "volume": 722732
      },
      {
        "date": "2024-05-17",
        "close": 5637.886719,
        "volume": 1170192
      },
      {
        "date": "2024-05-24",
        "close": 5440.888672,
        "volume": 2735684
      },
      {
        "date": "2024-05-31",
        "close": 5272.033691,
        "volume": 656452
      },
      {
        "date": "2024-06-07",
        "close": 5300.17627,
        "volume": 300383
      },
      {
        "date": "2024-06-14",
        "close": 5347.080566,
        "volume": 1027666
      },
      {
        "date": "2024-06-21",
        "close": 5178.225586,
        "volume": 686659
      },
      {
        "date": "2024-06-28",
        "close": 4990.608398,
        "volume": 693962
      },
      {
        "date": "2024-07-05",
        "close": 4887.418945,
        "volume": 454484
      },
      {
        "date": "2024-07-12",
        "close": 4981.227539,
        "volume": 451014
      },
      {
        "date": "2024-07-19",
        "close": 4802.991699,
        "volume": 459997
      },
      {
        "date": "2024-07-26",
        "close": 4652.898438,
        "volume": 517486
      },
      {
        "date": "2024-08-02",
        "close": 4596.612793,
        "volume": 374947
      },
      {
        "date": "2024-08-09",
        "close": 4329.258789,
        "volume": 895702
      },
      {
        "date": "2024-08-16",
        "close": 4521.565918,
        "volume": 251834
      },
      {
        "date": "2024-08-23",
        "close": 4460.59082,
        "volume": 340951
      },
      {
        "date": "2024-08-30",
        "close": 4348.020508,
        "volume": 303422
      },
      {
        "date": "2024-09-06",
        "close": 3972.786865,
        "volume": 345527
      },
      {
        "date": "2024-09-13",
        "close": 4033.762207,
        "volume": 209911
      },
      {
        "date": "2024-09-20",
        "close": 4071.285889,
        "volume": 62322
      },
      {
        "date": "2024-09-27",
        "close": 4230.760254,
        "volume": 243253
      },
      {
        "date": "2024-10-04",
        "close": 4132.26123,
        "volume": 127827
      },
      {
        "date": "2024-10-11",
        "close": 4216.688477,
        "volume": 221947
      },
      {
        "date": "2024-10-18",
        "close": 4188.546387,
        "volume": 216819
      },
      {
        "date": "2024-10-25",
        "close": 4094.737793,
        "volume": 147416
      },
      {
        "date": "2024-11-01",
        "close": 4216.688477,
        "volume": 293467
      },
      {
        "date": "2024-11-08",
        "close": 4263.593262,
        "volume": 245822
      },
      {
        "date": "2024-11-15",
        "close": 4019.691406,
        "volume": 369444
      },
      {
        "date": "2024-11-22",
        "close": 4108.809082,
        "volume": 162609
      },
      {
        "date": "2024-11-29",
        "close": 4165.094238,
        "volume": 2999536
      },
      {
        "date": "2024-12-06",
        "close": 4010.310547,
        "volume": 591796
      },
      {
        "date": "2024-12-13",
        "close": 4061.905273,
        "volume": 691881
      },
      {
        "date": "2024-12-20",
        "close": 4404.305664,
        "volume": 11588898
      },
      {
        "date": "2024-12-27",
        "close": 4350.703125,
        "volume": 1713209
      },
      {
        "date": "2025-01-03",
        "close": 4520.273926,
        "volume": 407585
      },
      {
        "date": "2025-01-10",
        "close": 4423.376465,
        "volume": 576644
      },
      {
        "date": "2025-01-17",
        "close": 4471.825195,
        "volume": 555137
      },
      {
        "date": "2025-01-24",
        "close": 4442.755859,
        "volume": 664005
      },
      {
        "date": "2025-01-31",
        "close": 4389.462402,
        "volume": 96712
      },
      {
        "date": "2025-02-07",
        "close": 4573.567871,
        "volume": 2924799
      },
      {
        "date": "2025-02-14",
        "close": 4505.739258,
        "volume": 535325
      },
      {
        "date": "2025-02-21",
        "close": 4612.32666,
        "volume": 541693
      },
      {
        "date": "2025-02-28",
        "close": 4505.739258,
        "volume": 658141
      },
      {
        "date": "2025-03-07",
        "close": 4374.927734,
        "volume": 333153
      },
      {
        "date": "2025-03-14",
        "close": 4374.927734,
        "volume": 274045
      },
      {
        "date": "2025-03-21",
        "close": 4278.029785,
        "volume": 430060
      },
      {
        "date": "2025-03-28",
        "close": 4747.983398,
        "volume": 6588210
      },
      {
        "date": "2025-04-04",
        "close": 4234.425781,
        "volume": 3055439
      },
      {
        "date": "2025-04-11",
        "close": 4408.841797,
        "volume": 1880570
      },
      {
        "date": "2025-04-18",
        "close": 4573.567871,
        "volume": 701401
      },
      {
        "date": "2025-04-25",
        "close": 4588.102539,
        "volume": 1450535
      },
      {
        "date": "2025-05-02",
        "close": 4452.445801,
        "volume": 460294
      },
      {
        "date": "2025-05-09",
        "close": 4578.412598,
        "volume": 215326
      },
      {
        "date": "2025-05-16",
        "close": 4423.376465,
        "volume": 478857
      },
      {
        "date": "2025-05-23",
        "close": 4505.739258,
        "volume": 430781
      },
      {
        "date": "2025-05-30",
        "close": 4491.20459,
        "volume": 481641
      },
      {
        "date": "2025-06-06",
        "close": 4573.567871,
        "volume": 355379
      },
      {
        "date": "2025-06-13",
        "close": 4655.930664,
        "volume": 760669
      },
      {
        "date": "2025-06-20",
        "close": 4694.689453,
        "volume": 519072
      },
      {
        "date": "2025-06-27",
        "close": 4559.033203,
        "volume": 719081
      },
      {
        "date": "2025-07-04",
        "close": 4680.155273,
        "volume": 476219
      },
      {
        "date": "2025-07-11",
        "close": 4980.537598,
        "volume": 1059434
      },
      {
        "date": "2025-07-18",
        "close": 5794.477539,
        "volume": 34664359
      },
      {
        "date": "2025-07-25",
        "close": 5087.125,
        "volume": 15369757
      },
      {
        "date": "2025-08-01",
        "close": 4772.208008,
        "volume": 2788675
      },
      {
        "date": "2025-08-08",
        "close": 5067.745605,
        "volume": 1427856
      },
      {
        "date": "2025-08-15",
        "close": 4999.916992,
        "volume": 830564
      },
      {
        "date": "2025-08-22",
        "close": 4825.501465,
        "volume": 957041
      },
      {
        "date": "2025-08-29",
        "close": 4689.844727,
        "volume": 636914
      },
      {
        "date": "2025-09-05",
        "close": 4752.828125,
        "volume": 440150
      },
      {
        "date": "2025-09-12",
        "close": 4873.950195,
        "volume": 489781
      },
      {
        "date": "2025-09-19",
        "close": 4777.052734,
        "volume": 447300
      },
      {
        "date": "2025-09-26",
        "close": 4583.257324,
        "volume": 535766
      },
      {
        "date": "2025-10-03",
        "close": 4573.567871,
        "volume": 284810
      },
      {
        "date": "2025-10-10",
        "close": 4622.016602,
        "volume": 115075
      },
      {
        "date": "2025-10-17",
        "close": 4810.966797,
        "volume": 1868660
      },
      {
        "date": "2025-10-24",
        "close": 4903.019531,
        "volume": 1335117
      },
      {
        "date": "2025-10-31",
        "close": 4622.016602,
        "volume": 783670
      },
      {
        "date": "2025-11-07",
        "close": 4491.20459,
        "volume": 860172
      },
      {
        "date": "2025-11-14",
        "close": 4588.102539,
        "volume": 419525
      },
      {
        "date": "2025-11-21",
        "close": 4718.914063,
        "volume": 675922
      },
      {
        "date": "2025-11-28",
        "close": 4757.67334,
        "volume": 482364
      },
      {
        "date": "2025-12-05",
        "close": 4685.0,
        "volume": 697950
      },
      {
        "date": "2025-12-12",
        "close": 4820.656738,
        "volume": 459285
      },
      {
        "date": "2025-12-19",
        "close": 4714.069336,
        "volume": 323279
      },
      {
        "date": "2025-12-26",
        "close": 4685.0,
        "volume": 354727
      },
      {
        "date": "2026-01-02",
        "close": 4605.0,
        "volume": 360171
      },
      {
        "date": "2026-01-09",
        "close": 4505.0,
        "volume": 570138
      },
      {
        "date": "2026-01-16",
        "close": 4410.0,
        "volume": 606429
      },
      {
        "date": "2026-01-23",
        "close": 4540.0,
        "volume": 528014
      },
      {
        "date": "2026-01-30",
        "close": 4605.0,
        "volume": 598326
      },
      {
        "date": "2026-02-06",
        "close": 4680.0,
        "volume": 785725
      },
      {
        "date": "2026-02-13",
        "close": 4670.0,
        "volume": 577987
      },
      {
        "date": "2026-02-20",
        "close": 4825.0,
        "volume": 416756
      },
      {
        "date": "2026-02-27",
        "close": 4560.0,
        "volume": 1058276
      },
      {
        "date": "2026-03-06",
        "close": 4435.0,
        "volume": 1531965
      },
      {
        "date": "2026-03-13",
        "close": 4460.0,
        "volume": 3531960
      },
      {
        "date": "2026-03-20",
        "close": 4550.0,
        "volume": 587637
      },
      {
        "date": "2026-03-27",
        "close": 4520.0,
        "volume": 651085
      },
      {
        "date": "2026-04-03",
        "close": 4470.0,
        "volume": 718002
      },
      {
        "date": "2026-04-10",
        "close": 4545.0,
        "volume": 488928
      },
      {
        "date": "2026-04-17",
        "close": 4670.0,
        "volume": 681346
      },
      {
        "date": "2026-04-24",
        "close": 4715.0,
        "volume": 4052151
      },
      {
        "date": "2026-05-01",
        "close": 4780.0,
        "volume": 1068377
      },
      {
        "date": "2026-05-08",
        "close": 4810.0,
        "volume": 780900
      },
      {
        "date": "2026-05-15",
        "close": 4495.0,
        "volume": 849572
      },
      {
        "date": "2026-05-22",
        "close": 4505.0,
        "volume": 917202
      },
      {
        "date": "2026-05-29",
        "close": 4265.0,
        "volume": 468999
      },
      {
        "date": "2026-06-05",
        "close": 3985.0,
        "volume": 191920
      },
      {
        "date": "2026-06-12",
        "close": 4100.0,
        "volume": 74778
      },
      {
        "date": "2026-06-19",
        "close": 4005.0,
        "volume": 130774
      },
      {
        "date": "2026-06-26",
        "close": 3770.0,
        "volume": 115658
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "volume": 54935
      },
      {
        "date": "2026-07-10",
        "close": 4015.0,
        "volume": 326385
      },
      {
        "date": "2026-07-17",
        "close": 4060.0,
        "volume": 431305
      },
      {
        "date": "2026-07-24",
        "close": 4040.0,
        "volume": 186674
      },
      {
        "date": "2026-07-31",
        "close": 3900.0,
        "volume": 389373
      },
      {
        "date": "2026-08-07",
        "close": 4075.0,
        "volume": 171810
      }
    ],
    "sharemaestro_context": {
      "trend": 4382.0,
      "fair_value": 4884.709006,
      "market_activity": -24.353511,
      "market_dynamics": -0.878278,
      "relative_strength": -30.254174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006153,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034201,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024852,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.020724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.092504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.177508
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.159292
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.055453
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.078871
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.07985
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.222536
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.002203
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.005593
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09545
      }
    ]
  }
}