{
  "ticker": {
    "uuid": "220c2e05-dfed-48ee-a93e-487132e06bcb",
    "symbol": "2251",
    "name": "Beijing Airdoc Technology Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.21,
    "boundary_margin": -0.281605,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.307176,
    "volatility_stability": 1.0777,
    "risk_context": 0.3255,
    "current_regime": {
      "move": -0.201178,
      "interruption": 0.175318,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.772,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.47,
        "direction_boundary": 16.58,
        "core_momentum": -0.489144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57762
      },
      {
        "date": "2023-08-25",
        "close": 8.98,
        "direction_boundary": 16.040001,
        "core_momentum": -0.44015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586448
      },
      {
        "date": "2023-09-01",
        "close": 10.98,
        "direction_boundary": 13.58,
        "core_momentum": -0.191458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664444
      },
      {
        "date": "2023-09-08",
        "close": 10.12,
        "direction_boundary": 13.0,
        "core_momentum": -0.221538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654831
      },
      {
        "date": "2023-09-15",
        "close": 10.84,
        "direction_boundary": 12.1,
        "core_momentum": -0.104132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656029
      },
      {
        "date": "2023-09-22",
        "close": 11.3,
        "direction_boundary": 11.82,
        "core_momentum": -0.043993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628627
      },
      {
        "date": "2023-09-29",
        "close": 12.22,
        "direction_boundary": 10.6,
        "core_momentum": 0.15283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600094
      },
      {
        "date": "2023-10-06",
        "close": 11.18,
        "direction_boundary": 10.68,
        "core_momentum": 0.046816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596226
      },
      {
        "date": "2023-10-13",
        "close": 11.36,
        "direction_boundary": 9.82,
        "core_momentum": 0.156823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567225
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "direction_boundary": 10.66,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567171
      },
      {
        "date": "2023-10-27",
        "close": 11.3,
        "direction_boundary": 10.8,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56674
      },
      {
        "date": "2023-11-03",
        "close": 12.88,
        "direction_boundary": 12.5,
        "core_momentum": 0.0304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598307
      },
      {
        "date": "2023-11-10",
        "close": 11.64,
        "direction_boundary": 15.1,
        "core_momentum": -0.229139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562771
      },
      {
        "date": "2023-11-17",
        "close": 11.04,
        "direction_boundary": 15.02,
        "core_momentum": -0.26498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556237
      },
      {
        "date": "2023-11-24",
        "close": 12.58,
        "direction_boundary": 15.2,
        "core_momentum": -0.172368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583017
      },
      {
        "date": "2023-12-01",
        "close": 11.96,
        "direction_boundary": 15.14,
        "core_momentum": -0.21004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564512
      },
      {
        "date": "2023-12-08",
        "close": 11.0,
        "direction_boundary": 15.46,
        "core_momentum": -0.288486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545126
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "direction_boundary": 14.8,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544902
      },
      {
        "date": "2023-12-22",
        "close": 11.22,
        "direction_boundary": 13.98,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545457
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "direction_boundary": 14.16,
        "core_momentum": -0.14548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552981
      },
      {
        "date": "2024-01-05",
        "close": 11.0,
        "direction_boundary": 13.68,
        "core_momentum": -0.195906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569821
      },
      {
        "date": "2024-01-12",
        "close": 11.04,
        "direction_boundary": 13.42,
        "core_momentum": -0.177347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569835
      },
      {
        "date": "2024-01-19",
        "close": 11.42,
        "direction_boundary": 13.04,
        "core_momentum": -0.124233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56887
      },
      {
        "date": "2024-01-26",
        "close": 11.22,
        "direction_boundary": 14.26,
        "core_momentum": -0.213184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561183
      },
      {
        "date": "2024-02-02",
        "close": 11.8,
        "direction_boundary": 15.5,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564643
      },
      {
        "date": "2024-02-09",
        "close": 11.36,
        "direction_boundary": 16.34,
        "core_momentum": -0.304774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561179
      },
      {
        "date": "2024-02-16",
        "close": 12.74,
        "direction_boundary": 16.98,
        "core_momentum": -0.249706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557539
      },
      {
        "date": "2024-02-23",
        "close": 13.56,
        "direction_boundary": 17.299999,
        "core_momentum": -0.216185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558165
      },
      {
        "date": "2024-03-01",
        "close": 13.88,
        "direction_boundary": 17.4,
        "core_momentum": -0.202299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490523
      },
      {
        "date": "2024-03-08",
        "close": 14.04,
        "direction_boundary": 15.44,
        "core_momentum": -0.090674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472812
      },
      {
        "date": "2024-03-15",
        "close": 15.4,
        "direction_boundary": 16.459999,
        "core_momentum": -0.064398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479544
      },
      {
        "date": "2024-03-22",
        "close": 15.4,
        "direction_boundary": 18.700001,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478142
      },
      {
        "date": "2024-03-29",
        "close": 16.48,
        "direction_boundary": 15.68,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475444
      },
      {
        "date": "2024-04-05",
        "close": 17.879999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.05549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461995
      },
      {
        "date": "2024-04-12",
        "close": 16.219999,
        "direction_boundary": 14.64,
        "core_momentum": 0.107923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489
      },
      {
        "date": "2024-04-19",
        "close": 15.46,
        "direction_boundary": 14.4,
        "core_momentum": 0.073611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495852
      },
      {
        "date": "2024-04-26",
        "close": 15.26,
        "direction_boundary": 14.02,
        "core_momentum": 0.088445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496813
      },
      {
        "date": "2024-05-03",
        "close": 16.719999,
        "direction_boundary": 14.2,
        "core_momentum": 0.177465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480594
      },
      {
        "date": "2024-05-10",
        "close": 15.54,
        "direction_boundary": 11.9,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469045
      },
      {
        "date": "2024-05-17",
        "close": 15.88,
        "direction_boundary": 10.98,
        "core_momentum": 0.446266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459996
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 10.68,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437924
      },
      {
        "date": "2024-05-31",
        "close": 15.0,
        "direction_boundary": 9.56,
        "core_momentum": 0.569038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430237
      },
      {
        "date": "2024-06-07",
        "close": 14.98,
        "direction_boundary": 11.0,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40953
      },
      {
        "date": "2024-06-14",
        "close": 14.98,
        "direction_boundary": 11.12,
        "core_momentum": 0.347122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40953
      },
      {
        "date": "2024-06-21",
        "close": 14.96,
        "direction_boundary": 11.02,
        "core_momentum": 0.357532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409761
      },
      {
        "date": "2024-06-28",
        "close": 14.3,
        "direction_boundary": 10.68,
        "core_momentum": 0.338951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405947
      },
      {
        "date": "2024-07-05",
        "close": 14.52,
        "direction_boundary": 10.84,
        "core_momentum": 0.339483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378561
      },
      {
        "date": "2024-07-12",
        "close": 14.06,
        "direction_boundary": 10.86,
        "core_momentum": 0.294659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383127
      },
      {
        "date": "2024-07-19",
        "close": 12.36,
        "direction_boundary": 10.46,
        "core_momentum": 0.181644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426294
      },
      {
        "date": "2024-07-26",
        "close": 12.66,
        "direction_boundary": 9.8,
        "core_momentum": 0.291837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42616
      },
      {
        "date": "2024-08-02",
        "close": 12.96,
        "direction_boundary": 9.91,
        "core_momentum": 0.30777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421988
      },
      {
        "date": "2024-08-09",
        "close": 11.96,
        "direction_boundary": 9.37,
        "core_momentum": 0.276414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434228
      },
      {
        "date": "2024-08-16",
        "close": 11.22,
        "direction_boundary": 8.47,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411566
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "direction_boundary": 8.98,
        "core_momentum": 0.280624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402459
      },
      {
        "date": "2024-08-30",
        "close": 11.3,
        "direction_boundary": 10.98,
        "core_momentum": 0.029144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40042
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "direction_boundary": 10.12,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400243
      },
      {
        "date": "2024-09-13",
        "close": 10.96,
        "direction_boundary": 10.84,
        "core_momentum": 0.01107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372567
      },
      {
        "date": "2024-09-20",
        "close": 11.04,
        "direction_boundary": 11.3,
        "core_momentum": -0.023009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373213
      },
      {
        "date": "2024-09-27",
        "close": 11.74,
        "direction_boundary": 12.22,
        "core_momentum": -0.03928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370585
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "direction_boundary": 11.18,
        "core_momentum": 0.019678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345008
      },
      {
        "date": "2024-10-11",
        "close": 11.2,
        "direction_boundary": 11.36,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325116
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321499
      },
      {
        "date": "2024-10-25",
        "close": 11.16,
        "direction_boundary": 11.3,
        "core_momentum": -0.012389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32248
      },
      {
        "date": "2024-11-01",
        "close": 11.52,
        "direction_boundary": 12.88,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293544
      },
      {
        "date": "2024-11-08",
        "close": 11.42,
        "direction_boundary": 11.64,
        "core_momentum": -0.0189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281038
      },
      {
        "date": "2024-11-15",
        "close": 11.32,
        "direction_boundary": 11.04,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276923
      },
      {
        "date": "2024-11-22",
        "close": 11.52,
        "direction_boundary": 12.58,
        "core_momentum": -0.084261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272495
      },
      {
        "date": "2024-11-29",
        "close": 11.88,
        "direction_boundary": 11.96,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278072
      },
      {
        "date": "2024-12-06",
        "close": 12.14,
        "direction_boundary": 11.0,
        "core_momentum": 0.103636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281143
      },
      {
        "date": "2024-12-13",
        "close": 11.98,
        "direction_boundary": 11.0,
        "core_momentum": 0.089091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280982
      },
      {
        "date": "2024-12-20",
        "close": 12.1,
        "direction_boundary": 11.22,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282002
      },
      {
        "date": "2024-12-27",
        "close": 12.08,
        "direction_boundary": 12.1,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277006
      },
      {
        "date": "2025-01-03",
        "close": 11.82,
        "direction_boundary": 11.0,
        "core_momentum": 0.074545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275946
      },
      {
        "date": "2025-01-10",
        "close": 11.8,
        "direction_boundary": 11.04,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273812
      },
      {
        "date": "2025-01-17",
        "close": 10.68,
        "direction_boundary": 11.42,
        "core_momentum": -0.064799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24974
      },
      {
        "date": "2025-01-24",
        "close": 10.78,
        "direction_boundary": 11.22,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247078
      },
      {
        "date": "2025-01-31",
        "close": 10.58,
        "direction_boundary": 11.8,
        "core_momentum": -0.10339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243871
      },
      {
        "date": "2025-02-07",
        "close": 11.5,
        "direction_boundary": 11.36,
        "core_momentum": 0.012324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252052
      },
      {
        "date": "2025-02-14",
        "close": 14.48,
        "direction_boundary": 12.74,
        "core_momentum": 0.136578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39582
      },
      {
        "date": "2025-02-21",
        "close": 13.66,
        "direction_boundary": 13.56,
        "core_momentum": 0.007375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406178
      },
      {
        "date": "2025-02-28",
        "close": 13.18,
        "direction_boundary": 13.88,
        "core_momentum": -0.050432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409123
      },
      {
        "date": "2025-03-07",
        "close": 14.98,
        "direction_boundary": 14.04,
        "core_momentum": 0.066952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439539
      },
      {
        "date": "2025-03-14",
        "close": 13.68,
        "direction_boundary": 15.4,
        "core_momentum": -0.111688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461743
      },
      {
        "date": "2025-03-21",
        "close": 14.88,
        "direction_boundary": 15.4,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473463
      },
      {
        "date": "2025-03-28",
        "close": 13.5,
        "direction_boundary": 16.48,
        "core_momentum": -0.180825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490823
      },
      {
        "date": "2025-04-04",
        "close": 12.56,
        "direction_boundary": 17.879999,
        "core_momentum": -0.297539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500376
      },
      {
        "date": "2025-04-11",
        "close": 10.64,
        "direction_boundary": 16.219999,
        "core_momentum": -0.34402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552551
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "direction_boundary": 15.46,
        "core_momentum": -0.288486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554583
      },
      {
        "date": "2025-04-25",
        "close": 11.72,
        "direction_boundary": 15.26,
        "core_momentum": -0.231979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561574
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 16.719999,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560822
      },
      {
        "date": "2025-05-09",
        "close": 12.08,
        "direction_boundary": 15.54,
        "core_momentum": -0.222651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560663
      },
      {
        "date": "2025-05-16",
        "close": 12.92,
        "direction_boundary": 15.88,
        "core_momentum": -0.186398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56756
      },
      {
        "date": "2025-05-23",
        "close": 12.54,
        "direction_boundary": 15.0,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569284
      },
      {
        "date": "2025-05-30",
        "close": 11.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572916
      },
      {
        "date": "2025-06-06",
        "close": 12.12,
        "direction_boundary": 14.98,
        "core_momentum": -0.190921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572683
      },
      {
        "date": "2025-06-13",
        "close": 12.14,
        "direction_boundary": 14.98,
        "core_momentum": -0.189586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572369
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "direction_boundary": 14.96,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572438
      },
      {
        "date": "2025-06-27",
        "close": 12.88,
        "direction_boundary": 14.3,
        "core_momentum": -0.099301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580848
      },
      {
        "date": "2025-07-04",
        "close": 12.46,
        "direction_boundary": 14.52,
        "core_momentum": -0.141873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582013
      },
      {
        "date": "2025-07-11",
        "close": 12.92,
        "direction_boundary": 14.06,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583903
      },
      {
        "date": "2025-07-18",
        "close": 13.1,
        "direction_boundary": 12.36,
        "core_momentum": 0.059871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564676
      },
      {
        "date": "2025-07-25",
        "close": 13.08,
        "direction_boundary": 12.66,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56482
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "direction_boundary": 12.96,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563672
      },
      {
        "date": "2025-08-08",
        "close": 13.21,
        "direction_boundary": 11.96,
        "core_momentum": 0.104515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55359
      },
      {
        "date": "2025-08-15",
        "close": 13.61,
        "direction_boundary": 11.22,
        "core_momentum": 0.213012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450818
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "direction_boundary": 11.5,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449694
      },
      {
        "date": "2025-08-29",
        "close": 14.04,
        "direction_boundary": 11.3,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46255
      },
      {
        "date": "2025-09-05",
        "close": 14.69,
        "direction_boundary": 11.0,
        "core_momentum": 0.335455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430756
      },
      {
        "date": "2025-09-12",
        "close": 15.12,
        "direction_boundary": 10.96,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412301
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "direction_boundary": 11.04,
        "core_momentum": 0.367754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395739
      },
      {
        "date": "2025-09-26",
        "close": 14.09,
        "direction_boundary": 11.74,
        "core_momentum": 0.20017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383569
      },
      {
        "date": "2025-10-03",
        "close": 13.81,
        "direction_boundary": 11.4,
        "core_momentum": 0.211404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370083
      },
      {
        "date": "2025-10-10",
        "close": 13.9,
        "direction_boundary": 11.2,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277849
      },
      {
        "date": "2025-10-17",
        "close": 13.28,
        "direction_boundary": 11.1,
        "core_momentum": 0.196396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286209
      },
      {
        "date": "2025-10-24",
        "close": 12.72,
        "direction_boundary": 11.16,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282492
      },
      {
        "date": "2025-10-31",
        "close": 13.02,
        "direction_boundary": 11.52,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282449
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "direction_boundary": 11.42,
        "core_momentum": 0.042032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310427
      },
      {
        "date": "2025-11-14",
        "close": 11.96,
        "direction_boundary": 11.32,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294849
      },
      {
        "date": "2025-11-21",
        "close": 11.6,
        "direction_boundary": 11.52,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29498
      },
      {
        "date": "2025-11-28",
        "close": 11.84,
        "direction_boundary": 11.88,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2878
      },
      {
        "date": "2025-12-05",
        "close": 11.66,
        "direction_boundary": 12.14,
        "core_momentum": -0.039539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287252
      },
      {
        "date": "2025-12-12",
        "close": 11.18,
        "direction_boundary": 11.98,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292636
      },
      {
        "date": "2025-12-19",
        "close": 11.94,
        "direction_boundary": 12.1,
        "core_momentum": -0.013223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30747
      },
      {
        "date": "2025-12-26",
        "close": 12.0,
        "direction_boundary": 12.08,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290152
      },
      {
        "date": "2026-01-02",
        "close": 12.44,
        "direction_boundary": 11.82,
        "core_momentum": 0.052453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291494
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286884
      },
      {
        "date": "2026-01-16",
        "close": 12.86,
        "direction_boundary": 10.68,
        "core_momentum": 0.20412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289119
      },
      {
        "date": "2026-01-23",
        "close": 11.92,
        "direction_boundary": 10.78,
        "core_momentum": 0.105751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307361
      },
      {
        "date": "2026-01-30",
        "close": 11.52,
        "direction_boundary": 10.58,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308739
      },
      {
        "date": "2026-02-06",
        "close": 11.98,
        "direction_boundary": 11.5,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314876
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "direction_boundary": 14.48,
        "core_momentum": -0.125691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322173
      },
      {
        "date": "2026-02-20",
        "close": 12.29,
        "direction_boundary": 13.66,
        "core_momentum": -0.100293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316285
      },
      {
        "date": "2026-02-27",
        "close": 11.59,
        "direction_boundary": 13.18,
        "core_momentum": -0.120637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299872
      },
      {
        "date": "2026-03-06",
        "close": 11.73,
        "direction_boundary": 14.98,
        "core_momentum": -0.216956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291632
      },
      {
        "date": "2026-03-13",
        "close": 11.79,
        "direction_boundary": 13.68,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287352
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "direction_boundary": 14.88,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2928
      },
      {
        "date": "2026-03-27",
        "close": 11.32,
        "direction_boundary": 13.5,
        "core_momentum": -0.161481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282055
      },
      {
        "date": "2026-04-03",
        "close": 10.91,
        "direction_boundary": 12.56,
        "core_momentum": -0.131369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284399
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 10.64,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287856
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301686
      },
      {
        "date": "2026-04-24",
        "close": 11.97,
        "direction_boundary": 11.72,
        "core_momentum": 0.021331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296346
      },
      {
        "date": "2026-05-01",
        "close": 11.88,
        "direction_boundary": 12.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294085
      },
      {
        "date": "2026-05-08",
        "close": 11.89,
        "direction_boundary": 12.08,
        "core_momentum": -0.015728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266368
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 12.92,
        "core_momentum": -0.148607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287175
      },
      {
        "date": "2026-05-22",
        "close": 10.72,
        "direction_boundary": 12.54,
        "core_momentum": -0.145136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28634
      },
      {
        "date": "2026-05-29",
        "close": 10.21,
        "direction_boundary": 11.9,
        "core_momentum": -0.142017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291024
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "direction_boundary": 12.12,
        "core_momentum": -0.067657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326214
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "direction_boundary": 12.14,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331356
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "direction_boundary": 12.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318718
      },
      {
        "date": "2026-06-26",
        "close": 11.24,
        "direction_boundary": 12.88,
        "core_momentum": -0.127329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329396
      },
      {
        "date": "2026-07-03",
        "close": 10.96,
        "direction_boundary": 12.46,
        "core_momentum": -0.120385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326
      },
      {
        "date": "2026-07-10",
        "close": 10.54,
        "direction_boundary": 12.92,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32906
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 13.1,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325847
      },
      {
        "date": "2026-07-24",
        "close": 9.88,
        "direction_boundary": 13.08,
        "core_momentum": -0.244648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31496
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "direction_boundary": 13.3,
        "core_momentum": -0.264662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312609
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "direction_boundary": 13.21,
        "core_momentum": -0.281605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.47,
        "volume": 1260000
      },
      {
        "date": "2023-08-25",
        "close": 8.98,
        "volume": 897600
      },
      {
        "date": "2023-09-01",
        "close": 10.98,
        "volume": 954700
      },
      {
        "date": "2023-09-08",
        "close": 10.12,
        "volume": 608100
      },
      {
        "date": "2023-09-15",
        "close": 10.84,
        "volume": 579300
      },
      {
        "date": "2023-09-22",
        "close": 11.3,
        "volume": 781600
      },
      {
        "date": "2023-09-29",
        "close": 12.22,
        "volume": 566500
      },
      {
        "date": "2023-10-06",
        "close": 11.18,
        "volume": 464400
      },
      {
        "date": "2023-10-13",
        "close": 11.36,
        "volume": 561900
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "volume": 692700
      },
      {
        "date": "2023-10-27",
        "close": 11.3,
        "volume": 602500
      },
      {
        "date": "2023-11-03",
        "close": 12.88,
        "volume": 677200
      },
      {
        "date": "2023-11-10",
        "close": 11.64,
        "volume": 819600
      },
      {
        "date": "2023-11-17",
        "close": 11.04,
        "volume": 795400
      },
      {
        "date": "2023-11-24",
        "close": 12.58,
        "volume": 5639900
      },
      {
        "date": "2023-12-01",
        "close": 11.96,
        "volume": 1539700
      },
      {
        "date": "2023-12-08",
        "close": 11.0,
        "volume": 1867400
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "volume": 1998934
      },
      {
        "date": "2023-12-22",
        "close": 11.22,
        "volume": 881299
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "volume": 497800
      },
      {
        "date": "2024-01-05",
        "close": 11.0,
        "volume": 902100
      },
      {
        "date": "2024-01-12",
        "close": 11.04,
        "volume": 1370079
      },
      {
        "date": "2024-01-19",
        "close": 11.42,
        "volume": 1377100
      },
      {
        "date": "2024-01-26",
        "close": 11.22,
        "volume": 1293800
      },
      {
        "date": "2024-02-02",
        "close": 11.8,
        "volume": 1235700
      },
      {
        "date": "2024-02-09",
        "close": 11.36,
        "volume": 1761600
      },
      {
        "date": "2024-02-16",
        "close": 12.74,
        "volume": 883300
      },
      {
        "date": "2024-02-23",
        "close": 13.56,
        "volume": 1176100
      },
      {
        "date": "2024-03-01",
        "close": 13.88,
        "volume": 1145700
      },
      {
        "date": "2024-03-08",
        "close": 14.04,
        "volume": 1489308
      },
      {
        "date": "2024-03-15",
        "close": 15.4,
        "volume": 1018900
      },
      {
        "date": "2024-03-22",
        "close": 15.4,
        "volume": 1195000
      },
      {
        "date": "2024-03-29",
        "close": 16.48,
        "volume": 850000
      },
      {
        "date": "2024-04-05",
        "close": 17.879999,
        "volume": 679600
      },
      {
        "date": "2024-04-12",
        "close": 16.219999,
        "volume": 1256700
      },
      {
        "date": "2024-04-19",
        "close": 15.46,
        "volume": 568600
      },
      {
        "date": "2024-04-26",
        "close": 15.26,
        "volume": 599100
      },
      {
        "date": "2024-05-03",
        "close": 16.719999,
        "volume": 472600
      },
      {
        "date": "2024-05-10",
        "close": 15.54,
        "volume": 452800
      },
      {
        "date": "2024-05-17",
        "close": 15.88,
        "volume": 606300
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 761300
      },
      {
        "date": "2024-05-31",
        "close": 15.0,
        "volume": 707900
      },
      {
        "date": "2024-06-07",
        "close": 14.98,
        "volume": 1431183
      },
      {
        "date": "2024-06-14",
        "close": 14.98,
        "volume": 738300
      },
      {
        "date": "2024-06-21",
        "close": 14.96,
        "volume": 677254
      },
      {
        "date": "2024-06-28",
        "close": 14.3,
        "volume": 1389901
      },
      {
        "date": "2024-07-05",
        "close": 14.52,
        "volume": 344900
      },
      {
        "date": "2024-07-12",
        "close": 14.06,
        "volume": 216600
      },
      {
        "date": "2024-07-19",
        "close": 12.36,
        "volume": 672500
      },
      {
        "date": "2024-07-26",
        "close": 12.66,
        "volume": 702000
      },
      {
        "date": "2024-08-02",
        "close": 12.96,
        "volume": 158500
      },
      {
        "date": "2024-08-09",
        "close": 11.96,
        "volume": 102000
      },
      {
        "date": "2024-08-16",
        "close": 11.22,
        "volume": 31500
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "volume": 36900
      },
      {
        "date": "2024-08-30",
        "close": 11.3,
        "volume": 22700
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "volume": 78400
      },
      {
        "date": "2024-09-13",
        "close": 10.96,
        "volume": 72600
      },
      {
        "date": "2024-09-20",
        "close": 11.04,
        "volume": 39100
      },
      {
        "date": "2024-09-27",
        "close": 11.74,
        "volume": 233000
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "volume": 365400
      },
      {
        "date": "2024-10-11",
        "close": 11.2,
        "volume": 326600
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "volume": 194900
      },
      {
        "date": "2024-10-25",
        "close": 11.16,
        "volume": 112900
      },
      {
        "date": "2024-11-01",
        "close": 11.52,
        "volume": 117400
      },
      {
        "date": "2024-11-08",
        "close": 11.42,
        "volume": 114200
      },
      {
        "date": "2024-11-15",
        "close": 11.32,
        "volume": 188000
      },
      {
        "date": "2024-11-22",
        "close": 11.52,
        "volume": 355425
      },
      {
        "date": "2024-11-29",
        "close": 11.88,
        "volume": 160900
      },
      {
        "date": "2024-12-06",
        "close": 12.14,
        "volume": 179300
      },
      {
        "date": "2024-12-13",
        "close": 11.98,
        "volume": 733800
      },
      {
        "date": "2024-12-20",
        "close": 12.1,
        "volume": 202409
      },
      {
        "date": "2024-12-27",
        "close": 12.08,
        "volume": 143300
      },
      {
        "date": "2025-01-03",
        "close": 11.82,
        "volume": 926038
      },
      {
        "date": "2025-01-10",
        "close": 11.8,
        "volume": 331938
      },
      {
        "date": "2025-01-17",
        "close": 10.68,
        "volume": 948556
      },
      {
        "date": "2025-01-24",
        "close": 10.78,
        "volume": 261454
      },
      {
        "date": "2025-01-31",
        "close": 10.58,
        "volume": 55200
      },
      {
        "date": "2025-02-07",
        "close": 11.5,
        "volume": 153100
      },
      {
        "date": "2025-02-14",
        "close": 14.48,
        "volume": 925300
      },
      {
        "date": "2025-02-21",
        "close": 13.66,
        "volume": 2559400
      },
      {
        "date": "2025-02-28",
        "close": 13.18,
        "volume": 867600
      },
      {
        "date": "2025-03-07",
        "close": 14.98,
        "volume": 1905264
      },
      {
        "date": "2025-03-14",
        "close": 13.68,
        "volume": 496100
      },
      {
        "date": "2025-03-21",
        "close": 14.88,
        "volume": 1321700
      },
      {
        "date": "2025-03-28",
        "close": 13.5,
        "volume": 986400
      },
      {
        "date": "2025-04-04",
        "close": 12.56,
        "volume": 183000
      },
      {
        "date": "2025-04-11",
        "close": 10.64,
        "volume": 741668
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "volume": 111600
      },
      {
        "date": "2025-04-25",
        "close": 11.72,
        "volume": 46800
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 100200
      },
      {
        "date": "2025-05-09",
        "close": 12.08,
        "volume": 157969
      },
      {
        "date": "2025-05-16",
        "close": 12.92,
        "volume": 132100
      },
      {
        "date": "2025-05-23",
        "close": 12.54,
        "volume": 142569
      },
      {
        "date": "2025-05-30",
        "close": 11.9,
        "volume": 401100
      },
      {
        "date": "2025-06-06",
        "close": 12.12,
        "volume": 351600
      },
      {
        "date": "2025-06-13",
        "close": 12.14,
        "volume": 114200
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "volume": 1008835
      },
      {
        "date": "2025-06-27",
        "close": 12.88,
        "volume": 698000
      },
      {
        "date": "2025-07-04",
        "close": 12.46,
        "volume": 1134097
      },
      {
        "date": "2025-07-11",
        "close": 12.92,
        "volume": 142700
      },
      {
        "date": "2025-07-18",
        "close": 13.1,
        "volume": 109014
      },
      {
        "date": "2025-07-25",
        "close": 13.08,
        "volume": 270300
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "volume": 289600
      },
      {
        "date": "2025-08-08",
        "close": 13.21,
        "volume": 111700
      },
      {
        "date": "2025-08-15",
        "close": 13.61,
        "volume": 112100
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "volume": 368900
      },
      {
        "date": "2025-08-29",
        "close": 14.04,
        "volume": 1210500
      },
      {
        "date": "2025-09-05",
        "close": 14.69,
        "volume": 807936
      },
      {
        "date": "2025-09-12",
        "close": 15.12,
        "volume": 504200
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "volume": 330900
      },
      {
        "date": "2025-09-26",
        "close": 14.09,
        "volume": 1976053
      },
      {
        "date": "2025-10-03",
        "close": 13.81,
        "volume": 178200
      },
      {
        "date": "2025-10-10",
        "close": 13.9,
        "volume": 95700
      },
      {
        "date": "2025-10-17",
        "close": 13.28,
        "volume": 144600
      },
      {
        "date": "2025-10-24",
        "close": 12.72,
        "volume": 36000
      },
      {
        "date": "2025-10-31",
        "close": 13.02,
        "volume": 19300
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "volume": 552100
      },
      {
        "date": "2025-11-14",
        "close": 11.96,
        "volume": 426000
      },
      {
        "date": "2025-11-21",
        "close": 11.6,
        "volume": 544100
      },
      {
        "date": "2025-11-28",
        "close": 11.84,
        "volume": 253600
      },
      {
        "date": "2025-12-05",
        "close": 11.66,
        "volume": 296200
      },
      {
        "date": "2025-12-12",
        "close": 11.18,
        "volume": 812019
      },
      {
        "date": "2025-12-19",
        "close": 11.94,
        "volume": 355814
      },
      {
        "date": "2025-12-26",
        "close": 12.0,
        "volume": 136600
      },
      {
        "date": "2026-01-02",
        "close": 12.44,
        "volume": 141100
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "volume": 344600
      },
      {
        "date": "2026-01-16",
        "close": 12.86,
        "volume": 696965
      },
      {
        "date": "2026-01-23",
        "close": 11.92,
        "volume": 953500
      },
      {
        "date": "2026-01-30",
        "close": 11.52,
        "volume": 56000
      },
      {
        "date": "2026-02-06",
        "close": 11.98,
        "volume": 152600
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "volume": 240600
      },
      {
        "date": "2026-02-20",
        "close": 12.29,
        "volume": 66500
      },
      {
        "date": "2026-02-27",
        "close": 11.59,
        "volume": 146800
      },
      {
        "date": "2026-03-06",
        "close": 11.73,
        "volume": 61800
      },
      {
        "date": "2026-03-13",
        "close": 11.79,
        "volume": 83200
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "volume": 2595300
      },
      {
        "date": "2026-03-27",
        "close": 11.32,
        "volume": 123200
      },
      {
        "date": "2026-04-03",
        "close": 10.91,
        "volume": 394600
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 104000
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 296747
      },
      {
        "date": "2026-04-24",
        "close": 11.97,
        "volume": 386800
      },
      {
        "date": "2026-05-01",
        "close": 11.88,
        "volume": 98800
      },
      {
        "date": "2026-05-08",
        "close": 11.89,
        "volume": 158200
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 262800
      },
      {
        "date": "2026-05-22",
        "close": 10.72,
        "volume": 333600
      },
      {
        "date": "2026-05-29",
        "close": 10.21,
        "volume": 273296
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "volume": 31900
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "volume": 21100
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "volume": 235300
      },
      {
        "date": "2026-06-26",
        "close": 11.24,
        "volume": 98100
      },
      {
        "date": "2026-07-03",
        "close": 10.96,
        "volume": 51800
      },
      {
        "date": "2026-07-10",
        "close": 10.54,
        "volume": 308100
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 190900
      },
      {
        "date": "2026-07-24",
        "close": 9.88,
        "volume": 55500
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "volume": 13500
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.335667,
      "fair_value": 12.3625,
      "market_activity": -24.808277,
      "market_dynamics": -1.196116,
      "relative_strength": -20.984194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005435,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7059,
        "conditional_difference": 0.01998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029963,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.136,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.168508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.199077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.211466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.001692
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.009363
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.187826
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.114504
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.013514
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.036977
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.138231
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.06875
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.201178
      }
    ]
  }
}