{
  "ticker": {
    "uuid": "220e68f2-ceee-4c3b-86b2-c163d5d889fc",
    "symbol": "MPCES",
    "name": "MPC Energy Solutions N.V.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.65,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.25,
    "boundary_margin": 0.331707,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171967,
    "volatility_stability": 0.5207,
    "risk_context": 0.5815,
    "current_regime": {
      "move": 0.041985,
      "interruption": -0.073944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.25,
        "direction_boundary": 17.200001,
        "core_momentum": -0.40407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267139
      },
      {
        "date": "2023-08-25",
        "close": 10.15,
        "direction_boundary": 16.879999,
        "core_momentum": -0.398697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265883
      },
      {
        "date": "2023-09-01",
        "close": 10.15,
        "direction_boundary": 16.360001,
        "core_momentum": -0.379584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263964
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "direction_boundary": 15.92,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2569
      },
      {
        "date": "2023-09-15",
        "close": 9.98,
        "direction_boundary": 15.58,
        "core_momentum": -0.359435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193453
      },
      {
        "date": "2023-09-22",
        "close": 9.76,
        "direction_boundary": 15.0,
        "core_momentum": -0.349333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194184
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "direction_boundary": 14.84,
        "core_momentum": -0.326146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193333
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19337
      },
      {
        "date": "2023-10-13",
        "close": 9.78,
        "direction_boundary": 14.02,
        "core_momentum": -0.302425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193715
      },
      {
        "date": "2023-10-20",
        "close": 9.48,
        "direction_boundary": 13.36,
        "core_momentum": -0.290419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19406
      },
      {
        "date": "2023-10-27",
        "close": 9.12,
        "direction_boundary": 13.8,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190868
      },
      {
        "date": "2023-11-03",
        "close": 9.22,
        "direction_boundary": 15.84,
        "core_momentum": -0.417929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189112
      },
      {
        "date": "2023-11-10",
        "close": 9.34,
        "direction_boundary": 15.02,
        "core_momentum": -0.378162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189714
      },
      {
        "date": "2023-11-17",
        "close": 10.1,
        "direction_boundary": 14.1,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2023-11-24",
        "close": 9.8,
        "direction_boundary": 14.58,
        "core_momentum": -0.327846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214694
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2023-12-08",
        "close": 10.3,
        "direction_boundary": 12.6,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22156
      },
      {
        "date": "2023-12-15",
        "close": 10.9,
        "direction_boundary": 12.52,
        "core_momentum": -0.129393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238091
      },
      {
        "date": "2023-12-22",
        "close": 10.75,
        "direction_boundary": 12.1,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237813
      },
      {
        "date": "2023-12-29",
        "close": 10.75,
        "direction_boundary": 12.4,
        "core_momentum": -0.133065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236723
      },
      {
        "date": "2024-01-05",
        "close": 10.45,
        "direction_boundary": 13.0,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235443
      },
      {
        "date": "2024-01-12",
        "close": 10.3,
        "direction_boundary": 13.6,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230381
      },
      {
        "date": "2024-01-19",
        "close": 10.5,
        "direction_boundary": 14.4,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227128
      },
      {
        "date": "2024-01-26",
        "close": 10.45,
        "direction_boundary": 14.38,
        "core_momentum": -0.273296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224534
      },
      {
        "date": "2024-02-02",
        "close": 10.9,
        "direction_boundary": 14.6,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226863
      },
      {
        "date": "2024-02-09",
        "close": 10.5,
        "direction_boundary": 15.48,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227375
      },
      {
        "date": "2024-02-16",
        "close": 10.35,
        "direction_boundary": 15.06,
        "core_momentum": -0.312749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205667
      },
      {
        "date": "2024-02-23",
        "close": 10.3,
        "direction_boundary": 15.12,
        "core_momentum": -0.318783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20529
      },
      {
        "date": "2024-03-01",
        "close": 10.65,
        "direction_boundary": 15.3,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210276
      },
      {
        "date": "2024-03-08",
        "close": 10.45,
        "direction_boundary": 14.44,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210999
      },
      {
        "date": "2024-03-15",
        "close": 10.3,
        "direction_boundary": 12.66,
        "core_momentum": -0.186414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212139
      },
      {
        "date": "2024-03-22",
        "close": 10.25,
        "direction_boundary": 12.6,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209639
      },
      {
        "date": "2024-03-29",
        "close": 10.85,
        "direction_boundary": 12.94,
        "core_momentum": -0.161515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221163
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "direction_boundary": 12.7,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230206
      },
      {
        "date": "2024-04-12",
        "close": 11.85,
        "direction_boundary": 12.7,
        "core_momentum": -0.066929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231275
      },
      {
        "date": "2024-04-19",
        "close": 11.3,
        "direction_boundary": 12.8,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237754
      },
      {
        "date": "2024-04-26",
        "close": 11.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231404
      },
      {
        "date": "2024-05-03",
        "close": 11.95,
        "direction_boundary": 12.55,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231956
      },
      {
        "date": "2024-05-10",
        "close": 11.95,
        "direction_boundary": 12.15,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23232
      },
      {
        "date": "2024-05-17",
        "close": 13.5,
        "direction_boundary": 12.7,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263961
      },
      {
        "date": "2024-05-24",
        "close": 13.45,
        "direction_boundary": 12.75,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258168
      },
      {
        "date": "2024-05-31",
        "close": 13.6,
        "direction_boundary": 12.5,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25791
      },
      {
        "date": "2024-06-07",
        "close": 12.95,
        "direction_boundary": 12.1,
        "core_momentum": 0.070248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269829
      },
      {
        "date": "2024-06-14",
        "close": 12.7,
        "direction_boundary": 12.05,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263423
      },
      {
        "date": "2024-06-21",
        "close": 12.8,
        "direction_boundary": 11.85,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261886
      },
      {
        "date": "2024-06-28",
        "close": 12.5,
        "direction_boundary": 12.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265147
      },
      {
        "date": "2024-07-05",
        "close": 12.55,
        "direction_boundary": 11.6,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260582
      },
      {
        "date": "2024-07-12",
        "close": 12.5,
        "direction_boundary": 11.15,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259255
      },
      {
        "date": "2024-07-19",
        "close": 12.4,
        "direction_boundary": 10.75,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259533
      },
      {
        "date": "2024-07-26",
        "close": 12.7,
        "direction_boundary": 11.0,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260111
      },
      {
        "date": "2024-08-02",
        "close": 12.45,
        "direction_boundary": 11.4,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257795
      },
      {
        "date": "2024-08-09",
        "close": 11.8,
        "direction_boundary": 11.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264055
      },
      {
        "date": "2024-08-16",
        "close": 11.75,
        "direction_boundary": 10.25,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262977
      },
      {
        "date": "2024-08-23",
        "close": 11.45,
        "direction_boundary": 10.15,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266128
      },
      {
        "date": "2024-08-30",
        "close": 11.7,
        "direction_boundary": 10.15,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264018
      },
      {
        "date": "2024-09-06",
        "close": 10.85,
        "direction_boundary": 10.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284492
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "direction_boundary": 9.98,
        "core_momentum": 0.232465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331167
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "direction_boundary": 9.76,
        "core_momentum": 0.260246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330892
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323346
      },
      {
        "date": "2024-10-04",
        "close": 12.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319422
      },
      {
        "date": "2024-10-11",
        "close": 12.45,
        "direction_boundary": 9.78,
        "core_momentum": 0.273006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316263
      },
      {
        "date": "2024-10-18",
        "close": 12.3,
        "direction_boundary": 9.48,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308923
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "direction_boundary": 9.12,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305572
      },
      {
        "date": "2024-11-01",
        "close": 11.75,
        "direction_boundary": 9.22,
        "core_momentum": 0.274403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31248
      },
      {
        "date": "2024-11-08",
        "close": 10.25,
        "direction_boundary": 9.34,
        "core_momentum": 0.09743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364911
      },
      {
        "date": "2024-11-15",
        "close": 10.1,
        "direction_boundary": 10.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314932
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "direction_boundary": 9.8,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319436
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326497
      },
      {
        "date": "2024-12-06",
        "close": 9.06,
        "direction_boundary": 10.3,
        "core_momentum": -0.120388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344601
      },
      {
        "date": "2024-12-13",
        "close": 9.3,
        "direction_boundary": 10.9,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348863
      },
      {
        "date": "2024-12-20",
        "close": 9.54,
        "direction_boundary": 10.75,
        "core_momentum": -0.112558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351713
      },
      {
        "date": "2024-12-27",
        "close": 9.7,
        "direction_boundary": 10.75,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353312
      },
      {
        "date": "2025-01-03",
        "close": 9.68,
        "direction_boundary": 10.45,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352941
      },
      {
        "date": "2025-01-10",
        "close": 9.74,
        "direction_boundary": 10.3,
        "core_momentum": -0.054369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353568
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357068
      },
      {
        "date": "2025-01-24",
        "close": 9.88,
        "direction_boundary": 10.45,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354056
      },
      {
        "date": "2025-01-31",
        "close": 9.36,
        "direction_boundary": 10.9,
        "core_momentum": -0.141284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359168
      },
      {
        "date": "2025-02-07",
        "close": 9.74,
        "direction_boundary": 10.5,
        "core_momentum": -0.072381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360343
      },
      {
        "date": "2025-02-14",
        "close": 9.22,
        "direction_boundary": 10.35,
        "core_momentum": -0.109179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366252
      },
      {
        "date": "2025-02-21",
        "close": 9.12,
        "direction_boundary": 10.3,
        "core_momentum": -0.114563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365488
      },
      {
        "date": "2025-02-28",
        "close": 9.76,
        "direction_boundary": 10.65,
        "core_momentum": -0.083568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378552
      },
      {
        "date": "2025-03-07",
        "close": 8.96,
        "direction_boundary": 10.45,
        "core_momentum": -0.142584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382443
      },
      {
        "date": "2025-03-14",
        "close": 8.8,
        "direction_boundary": 10.3,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331116
      },
      {
        "date": "2025-03-21",
        "close": 9.3,
        "direction_boundary": 10.25,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344031
      },
      {
        "date": "2025-03-28",
        "close": 8.9,
        "direction_boundary": 10.85,
        "core_momentum": -0.179724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344732
      },
      {
        "date": "2025-04-04",
        "close": 8.52,
        "direction_boundary": 11.4,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347028
      },
      {
        "date": "2025-04-11",
        "close": 8.6,
        "direction_boundary": 11.85,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2025-04-18",
        "close": 8.7,
        "direction_boundary": 11.3,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347052
      },
      {
        "date": "2025-04-25",
        "close": 9.2,
        "direction_boundary": 11.7,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35946
      },
      {
        "date": "2025-05-02",
        "close": 9.32,
        "direction_boundary": 11.95,
        "core_momentum": -0.220084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356548
      },
      {
        "date": "2025-05-09",
        "close": 9.56,
        "direction_boundary": 11.95,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308009
      },
      {
        "date": "2025-05-16",
        "close": 9.76,
        "direction_boundary": 13.5,
        "core_momentum": -0.277037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309153
      },
      {
        "date": "2025-05-23",
        "close": 9.76,
        "direction_boundary": 13.45,
        "core_momentum": -0.274349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300814
      },
      {
        "date": "2025-05-30",
        "close": 9.86,
        "direction_boundary": 13.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295584
      },
      {
        "date": "2025-06-06",
        "close": 9.86,
        "direction_boundary": 12.95,
        "core_momentum": -0.23861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259508
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "direction_boundary": 12.7,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257916
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256077
      },
      {
        "date": "2025-06-27",
        "close": 10.25,
        "direction_boundary": 12.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255877
      },
      {
        "date": "2025-07-04",
        "close": 10.1,
        "direction_boundary": 12.55,
        "core_momentum": -0.195219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256893
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "direction_boundary": 12.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270348
      },
      {
        "date": "2025-07-18",
        "close": 10.8,
        "direction_boundary": 12.4,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268396
      },
      {
        "date": "2025-07-25",
        "close": 10.65,
        "direction_boundary": 12.7,
        "core_momentum": -0.161417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268623
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "direction_boundary": 12.45,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258882
      },
      {
        "date": "2025-08-08",
        "close": 10.25,
        "direction_boundary": 11.8,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25481
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "direction_boundary": 11.75,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244581
      },
      {
        "date": "2025-08-22",
        "close": 10.1,
        "direction_boundary": 11.45,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243897
      },
      {
        "date": "2025-08-29",
        "close": 9.68,
        "direction_boundary": 11.7,
        "core_momentum": -0.17265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23386
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "direction_boundary": 10.85,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198976
      },
      {
        "date": "2025-09-12",
        "close": 8.98,
        "direction_boundary": 12.3,
        "core_momentum": -0.269919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226477
      },
      {
        "date": "2025-09-19",
        "close": 8.62,
        "direction_boundary": 12.3,
        "core_momentum": -0.299187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219363
      },
      {
        "date": "2025-09-26",
        "close": 8.6,
        "direction_boundary": 12.5,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211231
      },
      {
        "date": "2025-10-03",
        "close": 9.12,
        "direction_boundary": 12.2,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217802
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "direction_boundary": 12.45,
        "core_momentum": -0.275502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218375
      },
      {
        "date": "2025-10-17",
        "close": 8.74,
        "direction_boundary": 12.3,
        "core_momentum": -0.289431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222671
      },
      {
        "date": "2025-10-24",
        "close": 8.98,
        "direction_boundary": 12.35,
        "core_momentum": -0.272874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211569
      },
      {
        "date": "2025-10-31",
        "close": 9.12,
        "direction_boundary": 11.75,
        "core_momentum": -0.22383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211927
      },
      {
        "date": "2025-11-07",
        "close": 8.8,
        "direction_boundary": 10.25,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213729
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "direction_boundary": 10.1,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596048
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "direction_boundary": 9.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597791
      },
      {
        "date": "2025-11-28",
        "close": 13.15,
        "direction_boundary": 10.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598231
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "direction_boundary": 9.06,
        "core_momentum": 0.434879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598867
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "direction_boundary": 9.3,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599023
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "direction_boundary": 9.54,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599532
      },
      {
        "date": "2025-12-26",
        "close": 13.25,
        "direction_boundary": 9.7,
        "core_momentum": 0.365979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599978
      },
      {
        "date": "2026-01-02",
        "close": 13.35,
        "direction_boundary": 9.68,
        "core_momentum": 0.379132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598944
      },
      {
        "date": "2026-01-09",
        "close": 13.15,
        "direction_boundary": 9.74,
        "core_momentum": 0.350103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595209
      },
      {
        "date": "2026-01-16",
        "close": 13.15,
        "direction_boundary": 10.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595292
      },
      {
        "date": "2026-01-23",
        "close": 13.5,
        "direction_boundary": 9.88,
        "core_momentum": 0.366397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594994
      },
      {
        "date": "2026-01-30",
        "close": 13.55,
        "direction_boundary": 9.36,
        "core_momentum": 0.44765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593175
      },
      {
        "date": "2026-02-06",
        "close": 13.9,
        "direction_boundary": 9.74,
        "core_momentum": 0.427105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592438
      },
      {
        "date": "2026-02-13",
        "close": 13.75,
        "direction_boundary": 9.22,
        "core_momentum": 0.491323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591046
      },
      {
        "date": "2026-02-20",
        "close": 13.5,
        "direction_boundary": 9.12,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592567
      },
      {
        "date": "2026-02-27",
        "close": 13.3,
        "direction_boundary": 9.76,
        "core_momentum": 0.362705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588799
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "direction_boundary": 8.96,
        "core_momentum": 0.478795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589056
      },
      {
        "date": "2026-03-13",
        "close": 13.05,
        "direction_boundary": 8.8,
        "core_momentum": 0.482955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576444
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "direction_boundary": 9.3,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571176
      },
      {
        "date": "2026-03-27",
        "close": 13.05,
        "direction_boundary": 8.9,
        "core_momentum": 0.466292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571276
      },
      {
        "date": "2026-04-03",
        "close": 13.25,
        "direction_boundary": 8.52,
        "core_momentum": 0.555164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567954
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "direction_boundary": 8.6,
        "core_momentum": 0.517442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568357
      },
      {
        "date": "2026-04-17",
        "close": 12.95,
        "direction_boundary": 8.7,
        "core_momentum": 0.488506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565474
      },
      {
        "date": "2026-04-24",
        "close": 12.9,
        "direction_boundary": 9.2,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565793
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "direction_boundary": 9.32,
        "core_momentum": 0.400215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565798
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "direction_boundary": 9.56,
        "core_momentum": 0.370293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56152
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "direction_boundary": 9.76,
        "core_momentum": 0.42418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 9.76,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 9.86,
        "core_momentum": 0.409736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2026-06-05",
        "close": 13.6,
        "direction_boundary": 9.86,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127012
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "direction_boundary": 10.1,
        "core_momentum": 0.391089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2026-06-26",
        "close": 13.95,
        "direction_boundary": 10.25,
        "core_momentum": 0.360976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "direction_boundary": 10.1,
        "core_momentum": 0.381188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146936
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "direction_boundary": 10.75,
        "core_momentum": 0.297674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "direction_boundary": 10.65,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145198
      },
      {
        "date": "2026-07-31",
        "close": 13.15,
        "direction_boundary": 10.4,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167465
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "direction_boundary": 10.25,
        "core_momentum": 0.331707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.25,
        "volume": 61070
      },
      {
        "date": "2023-08-25",
        "close": 10.15,
        "volume": 78236
      },
      {
        "date": "2023-09-01",
        "close": 10.15,
        "volume": 47689
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "volume": 54924
      },
      {
        "date": "2023-09-15",
        "close": 9.98,
        "volume": 63078
      },
      {
        "date": "2023-09-22",
        "close": 9.76,
        "volume": 21665
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "volume": 23158
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 146484
      },
      {
        "date": "2023-10-13",
        "close": 9.78,
        "volume": 102280
      },
      {
        "date": "2023-10-20",
        "close": 9.48,
        "volume": 105057
      },
      {
        "date": "2023-10-27",
        "close": 9.12,
        "volume": 105656
      },
      {
        "date": "2023-11-03",
        "close": 9.22,
        "volume": 54698
      },
      {
        "date": "2023-11-10",
        "close": 9.34,
        "volume": 19307
      },
      {
        "date": "2023-11-17",
        "close": 10.1,
        "volume": 110832
      },
      {
        "date": "2023-11-24",
        "close": 9.8,
        "volume": 232726
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "volume": 38602
      },
      {
        "date": "2023-12-08",
        "close": 10.3,
        "volume": 79789
      },
      {
        "date": "2023-12-15",
        "close": 10.9,
        "volume": 112381
      },
      {
        "date": "2023-12-22",
        "close": 10.75,
        "volume": 93722
      },
      {
        "date": "2023-12-29",
        "close": 10.75,
        "volume": 74930
      },
      {
        "date": "2024-01-05",
        "close": 10.45,
        "volume": 35083
      },
      {
        "date": "2024-01-12",
        "close": 10.3,
        "volume": 32103
      },
      {
        "date": "2024-01-19",
        "close": 10.5,
        "volume": 55149
      },
      {
        "date": "2024-01-26",
        "close": 10.45,
        "volume": 26533
      },
      {
        "date": "2024-02-02",
        "close": 10.9,
        "volume": 58656
      },
      {
        "date": "2024-02-09",
        "close": 10.5,
        "volume": 25587
      },
      {
        "date": "2024-02-16",
        "close": 10.35,
        "volume": 35474
      },
      {
        "date": "2024-02-23",
        "close": 10.3,
        "volume": 19628
      },
      {
        "date": "2024-03-01",
        "close": 10.65,
        "volume": 31029
      },
      {
        "date": "2024-03-08",
        "close": 10.45,
        "volume": 17235
      },
      {
        "date": "2024-03-15",
        "close": 10.3,
        "volume": 26979
      },
      {
        "date": "2024-03-22",
        "close": 10.25,
        "volume": 5702
      },
      {
        "date": "2024-03-29",
        "close": 10.85,
        "volume": 36230
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "volume": 95415
      },
      {
        "date": "2024-04-12",
        "close": 11.85,
        "volume": 115693
      },
      {
        "date": "2024-04-19",
        "close": 11.3,
        "volume": 24261
      },
      {
        "date": "2024-04-26",
        "close": 11.7,
        "volume": 50617
      },
      {
        "date": "2024-05-03",
        "close": 11.95,
        "volume": 41670
      },
      {
        "date": "2024-05-10",
        "close": 11.95,
        "volume": 55273
      },
      {
        "date": "2024-05-17",
        "close": 13.5,
        "volume": 168808
      },
      {
        "date": "2024-05-24",
        "close": 13.45,
        "volume": 23529
      },
      {
        "date": "2024-05-31",
        "close": 13.6,
        "volume": 123911
      },
      {
        "date": "2024-06-07",
        "close": 12.95,
        "volume": 159407
      },
      {
        "date": "2024-06-14",
        "close": 12.7,
        "volume": 213276
      },
      {
        "date": "2024-06-21",
        "close": 12.8,
        "volume": 107908
      },
      {
        "date": "2024-06-28",
        "close": 12.5,
        "volume": 36539
      },
      {
        "date": "2024-07-05",
        "close": 12.55,
        "volume": 7856
      },
      {
        "date": "2024-07-12",
        "close": 12.5,
        "volume": 12477
      },
      {
        "date": "2024-07-19",
        "close": 12.4,
        "volume": 133222
      },
      {
        "date": "2024-07-26",
        "close": 12.7,
        "volume": 67348
      },
      {
        "date": "2024-08-02",
        "close": 12.45,
        "volume": 340760
      },
      {
        "date": "2024-08-09",
        "close": 11.8,
        "volume": 224645
      },
      {
        "date": "2024-08-16",
        "close": 11.75,
        "volume": 213879
      },
      {
        "date": "2024-08-23",
        "close": 11.45,
        "volume": 404907
      },
      {
        "date": "2024-08-30",
        "close": 11.7,
        "volume": 258295
      },
      {
        "date": "2024-09-06",
        "close": 10.85,
        "volume": 267751
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "volume": 303022
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "volume": 116076
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "volume": 59292
      },
      {
        "date": "2024-10-04",
        "close": 12.2,
        "volume": 102831
      },
      {
        "date": "2024-10-11",
        "close": 12.45,
        "volume": 90473
      },
      {
        "date": "2024-10-18",
        "close": 12.3,
        "volume": 135198
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "volume": 101773
      },
      {
        "date": "2024-11-01",
        "close": 11.75,
        "volume": 159410
      },
      {
        "date": "2024-11-08",
        "close": 10.25,
        "volume": 188182
      },
      {
        "date": "2024-11-15",
        "close": 10.1,
        "volume": 331939
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "volume": 637901
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 341999
      },
      {
        "date": "2024-12-06",
        "close": 9.06,
        "volume": 319461
      },
      {
        "date": "2024-12-13",
        "close": 9.3,
        "volume": 162811
      },
      {
        "date": "2024-12-20",
        "close": 9.54,
        "volume": 123747
      },
      {
        "date": "2024-12-27",
        "close": 9.7,
        "volume": 87785
      },
      {
        "date": "2025-01-03",
        "close": 9.68,
        "volume": 106459
      },
      {
        "date": "2025-01-10",
        "close": 9.74,
        "volume": 106949
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "volume": 159341
      },
      {
        "date": "2025-01-24",
        "close": 9.88,
        "volume": 72384
      },
      {
        "date": "2025-01-31",
        "close": 9.36,
        "volume": 47593
      },
      {
        "date": "2025-02-07",
        "close": 9.74,
        "volume": 85061
      },
      {
        "date": "2025-02-14",
        "close": 9.22,
        "volume": 100032
      },
      {
        "date": "2025-02-21",
        "close": 9.12,
        "volume": 154774
      },
      {
        "date": "2025-02-28",
        "close": 9.76,
        "volume": 64442
      },
      {
        "date": "2025-03-07",
        "close": 8.96,
        "volume": 144114
      },
      {
        "date": "2025-03-14",
        "close": 8.8,
        "volume": 113346
      },
      {
        "date": "2025-03-21",
        "close": 9.3,
        "volume": 114681
      },
      {
        "date": "2025-03-28",
        "close": 8.9,
        "volume": 39961
      },
      {
        "date": "2025-04-04",
        "close": 8.52,
        "volume": 95181
      },
      {
        "date": "2025-04-11",
        "close": 8.6,
        "volume": 150400
      },
      {
        "date": "2025-04-18",
        "close": 8.7,
        "volume": 53595
      },
      {
        "date": "2025-04-25",
        "close": 9.2,
        "volume": 153252
      },
      {
        "date": "2025-05-02",
        "close": 9.32,
        "volume": 127134
      },
      {
        "date": "2025-05-09",
        "close": 9.56,
        "volume": 59014
      },
      {
        "date": "2025-05-16",
        "close": 9.76,
        "volume": 153076
      },
      {
        "date": "2025-05-23",
        "close": 9.76,
        "volume": 61349
      },
      {
        "date": "2025-05-30",
        "close": 9.86,
        "volume": 13439
      },
      {
        "date": "2025-06-06",
        "close": 9.86,
        "volume": 43243
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "volume": 84628
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "volume": 46783
      },
      {
        "date": "2025-06-27",
        "close": 10.25,
        "volume": 27812
      },
      {
        "date": "2025-07-04",
        "close": 10.1,
        "volume": 37488
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "volume": 81595
      },
      {
        "date": "2025-07-18",
        "close": 10.8,
        "volume": 14258
      },
      {
        "date": "2025-07-25",
        "close": 10.65,
        "volume": 70458
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "volume": 46412
      },
      {
        "date": "2025-08-08",
        "close": 10.25,
        "volume": 48426
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "volume": 70424
      },
      {
        "date": "2025-08-22",
        "close": 10.1,
        "volume": 57271
      },
      {
        "date": "2025-08-29",
        "close": 9.68,
        "volume": 98008
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "volume": 187476
      },
      {
        "date": "2025-09-12",
        "close": 8.98,
        "volume": 230995
      },
      {
        "date": "2025-09-19",
        "close": 8.62,
        "volume": 125512
      },
      {
        "date": "2025-09-26",
        "close": 8.6,
        "volume": 138947
      },
      {
        "date": "2025-10-03",
        "close": 9.12,
        "volume": 91067
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "volume": 143643
      },
      {
        "date": "2025-10-17",
        "close": 8.74,
        "volume": 58092
      },
      {
        "date": "2025-10-24",
        "close": 8.98,
        "volume": 189596
      },
      {
        "date": "2025-10-31",
        "close": 9.12,
        "volume": 95208
      },
      {
        "date": "2025-11-07",
        "close": 8.8,
        "volume": 165895
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "volume": 1060046
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "volume": 468642
      },
      {
        "date": "2025-11-28",
        "close": 13.15,
        "volume": 276682
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "volume": 179260
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "volume": 179517
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "volume": 87477
      },
      {
        "date": "2025-12-26",
        "close": 13.25,
        "volume": 65801
      },
      {
        "date": "2026-01-02",
        "close": 13.35,
        "volume": 27130
      },
      {
        "date": "2026-01-09",
        "close": 13.15,
        "volume": 131505
      },
      {
        "date": "2026-01-16",
        "close": 13.15,
        "volume": 130948
      },
      {
        "date": "2026-01-23",
        "close": 13.5,
        "volume": 169057
      },
      {
        "date": "2026-01-30",
        "close": 13.55,
        "volume": 45409
      },
      {
        "date": "2026-02-06",
        "close": 13.9,
        "volume": 76978
      },
      {
        "date": "2026-02-13",
        "close": 13.75,
        "volume": 33477
      },
      {
        "date": "2026-02-20",
        "close": 13.5,
        "volume": 179524
      },
      {
        "date": "2026-02-27",
        "close": 13.3,
        "volume": 76316
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "volume": 44675
      },
      {
        "date": "2026-03-13",
        "close": 13.05,
        "volume": 40148
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "volume": 47560
      },
      {
        "date": "2026-03-27",
        "close": 13.05,
        "volume": 34394
      },
      {
        "date": "2026-04-03",
        "close": 13.25,
        "volume": 5658
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "volume": 95201
      },
      {
        "date": "2026-04-17",
        "close": 12.95,
        "volume": 31827
      },
      {
        "date": "2026-04-24",
        "close": 12.9,
        "volume": 37290
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "volume": 32747
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "volume": 106065
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "volume": 193702
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 330561
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 125824
      },
      {
        "date": "2026-06-05",
        "close": 13.6,
        "volume": 22994
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "volume": 7828
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "volume": 5503
      },
      {
        "date": "2026-06-26",
        "close": 13.95,
        "volume": 50420
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "volume": 121
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "volume": 51997
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "volume": 99798
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "volume": 317869
      },
      {
        "date": "2026-07-31",
        "close": 13.15,
        "volume": 391949
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "volume": 152393
      }
    ],
    "sharemaestro_context": {
      "trend": 13.498333,
      "fair_value": 11.183269,
      "market_activity": 8.895374,
      "market_dynamics": 0.181202,
      "relative_strength": -0.850047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.011494,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.005942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.031195,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008118,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.174576,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.131356,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.484581
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.240741
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.028698
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.041985
      }
    ]
  }
}