{
  "ticker": {
    "uuid": "220f2749-402f-4f64-86ea-e48f815b0871",
    "symbol": "HYTR",
    "name": "COUNTERPOINT HIGH YIELD TREND ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.36,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.658327,
    "boundary_margin": 0.033966,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.031447,
    "volatility_stability": 1.0462,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.184136,
      "interruption": -0.046532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.749872,
        "direction_boundary": 17.990128,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064757
      },
      {
        "date": "2023-08-25",
        "close": 17.859024,
        "direction_boundary": 17.875619,
        "core_momentum": -0.000928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064127
      },
      {
        "date": "2023-09-01",
        "close": 18.038469,
        "direction_boundary": 17.802006,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063692
      },
      {
        "date": "2023-09-08",
        "close": 17.944433,
        "direction_boundary": 17.713426,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058546
      },
      {
        "date": "2023-09-15",
        "close": 17.976091,
        "direction_boundary": 17.571213,
        "core_momentum": 0.023042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058501
      },
      {
        "date": "2023-09-22",
        "close": 17.820499,
        "direction_boundary": 17.309262,
        "core_momentum": 0.029535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059764
      },
      {
        "date": "2023-09-29",
        "close": 17.746952,
        "direction_boundary": 17.247867,
        "core_momentum": 0.028936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052227
      },
      {
        "date": "2023-10-06",
        "close": 17.56304,
        "direction_boundary": 17.215123,
        "core_momentum": 0.02021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053834
      },
      {
        "date": "2023-10-13",
        "close": 17.587928,
        "direction_boundary": 17.108705,
        "core_momentum": 0.02801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053418
      },
      {
        "date": "2023-10-20",
        "close": 17.457199,
        "direction_boundary": 17.066231,
        "core_momentum": 0.022909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054178
      },
      {
        "date": "2023-10-27",
        "close": 17.513532,
        "direction_boundary": 17.201417,
        "core_momentum": 0.018145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053807
      },
      {
        "date": "2023-11-03",
        "close": 17.822799,
        "direction_boundary": 17.117765,
        "core_momentum": 0.041187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05896
      },
      {
        "date": "2023-11-10",
        "close": 17.723592,
        "direction_boundary": 17.398051,
        "core_momentum": 0.018711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059178
      },
      {
        "date": "2023-11-17",
        "close": 17.880086,
        "direction_boundary": 17.397038,
        "core_momentum": 0.027766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060083
      },
      {
        "date": "2023-11-24",
        "close": 17.944605,
        "direction_boundary": 17.478193,
        "core_momentum": 0.026685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059958
      },
      {
        "date": "2023-12-01",
        "close": 18.240562,
        "direction_boundary": 17.661508,
        "core_momentum": 0.032786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061632
      },
      {
        "date": "2023-12-08",
        "close": 18.222919,
        "direction_boundary": 17.562219,
        "core_momentum": 0.037621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061697
      },
      {
        "date": "2023-12-15",
        "close": 18.569932,
        "direction_boundary": 17.566336,
        "core_momentum": 0.057132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066426
      },
      {
        "date": "2023-12-22",
        "close": 18.677157,
        "direction_boundary": 17.49199,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064025
      },
      {
        "date": "2023-12-29",
        "close": 18.693398,
        "direction_boundary": 17.26069,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06191
      },
      {
        "date": "2024-01-05",
        "close": 18.51562,
        "direction_boundary": 17.56427,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061204
      },
      {
        "date": "2024-01-12",
        "close": 18.755743,
        "direction_boundary": 17.776983,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059982
      },
      {
        "date": "2024-01-19",
        "close": 18.610272,
        "direction_boundary": 17.658607,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061349
      },
      {
        "date": "2024-01-26",
        "close": 18.751377,
        "direction_boundary": 17.665464,
        "core_momentum": 0.061471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061846
      },
      {
        "date": "2024-02-02",
        "close": 18.738716,
        "direction_boundary": 17.810026,
        "core_momentum": 0.052144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06145
      },
      {
        "date": "2024-02-09",
        "close": 18.800013,
        "direction_boundary": 17.446556,
        "core_momentum": 0.077577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06148
      },
      {
        "date": "2024-02-16",
        "close": 18.687311,
        "direction_boundary": 17.412877,
        "core_momentum": 0.073189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060724
      },
      {
        "date": "2024-02-23",
        "close": 18.791243,
        "direction_boundary": 17.288104,
        "core_momentum": 0.086946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06065
      },
      {
        "date": "2024-03-01",
        "close": 18.83764,
        "direction_boundary": 17.487343,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059542
      },
      {
        "date": "2024-03-08",
        "close": 18.896492,
        "direction_boundary": 17.183753,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058729
      },
      {
        "date": "2024-03-15",
        "close": 18.828071,
        "direction_boundary": 17.185033,
        "core_momentum": 0.095609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059243
      },
      {
        "date": "2024-03-22",
        "close": 18.971207,
        "direction_boundary": 17.300803,
        "core_momentum": 0.096551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057768
      },
      {
        "date": "2024-03-29",
        "close": 18.98055,
        "direction_boundary": 17.680915,
        "core_momentum": 0.073505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057072
      },
      {
        "date": "2024-04-05",
        "close": 18.8442,
        "direction_boundary": 17.595027,
        "core_momentum": 0.070996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055769
      },
      {
        "date": "2024-04-12",
        "close": 18.740373,
        "direction_boundary": 17.680258,
        "core_momentum": 0.05996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056909
      },
      {
        "date": "2024-04-19",
        "close": 18.637224,
        "direction_boundary": 17.617453,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056294
      },
      {
        "date": "2024-04-26",
        "close": 18.780563,
        "direction_boundary": 17.712122,
        "core_momentum": 0.060323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056741
      },
      {
        "date": "2024-05-03",
        "close": 19.001459,
        "direction_boundary": 17.640009,
        "core_momentum": 0.07718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054222
      },
      {
        "date": "2024-05-10",
        "close": 18.952676,
        "direction_boundary": 17.562949,
        "core_momentum": 0.079128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053484
      },
      {
        "date": "2024-05-17",
        "close": 19.039975,
        "direction_boundary": 17.508657,
        "core_momentum": 0.087461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052822
      },
      {
        "date": "2024-05-24",
        "close": 19.004192,
        "direction_boundary": 17.458114,
        "core_momentum": 0.088559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053122
      },
      {
        "date": "2024-05-31",
        "close": 19.018968,
        "direction_boundary": 17.678394,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049059
      },
      {
        "date": "2024-06-07",
        "close": 19.026445,
        "direction_boundary": 17.710825,
        "core_momentum": 0.074283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048953
      },
      {
        "date": "2024-06-14",
        "close": 19.058364,
        "direction_boundary": 17.759794,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04221
      },
      {
        "date": "2024-06-21",
        "close": 19.15372,
        "direction_boundary": 17.565236,
        "core_momentum": 0.090433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04205
      },
      {
        "date": "2024-06-28",
        "close": 19.092713,
        "direction_boundary": 17.807926,
        "core_momentum": 0.072147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042445
      },
      {
        "date": "2024-07-05",
        "close": 19.26804,
        "direction_boundary": 17.607531,
        "core_momentum": 0.094307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041211
      },
      {
        "date": "2024-07-12",
        "close": 19.389963,
        "direction_boundary": 17.888802,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038508
      },
      {
        "date": "2024-07-19",
        "close": 19.398774,
        "direction_boundary": 17.958078,
        "core_momentum": 0.080226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036258
      },
      {
        "date": "2024-07-26",
        "close": 19.45199,
        "direction_boundary": 17.943033,
        "core_momentum": 0.084097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035277
      },
      {
        "date": "2024-08-02",
        "close": 19.415853,
        "direction_boundary": 17.875881,
        "core_momentum": 0.086148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035455
      },
      {
        "date": "2024-08-09",
        "close": 19.454147,
        "direction_boundary": 17.901807,
        "core_momentum": 0.086714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035361
      },
      {
        "date": "2024-08-16",
        "close": 19.666244,
        "direction_boundary": 17.749872,
        "core_momentum": 0.107965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036093
      },
      {
        "date": "2024-08-23",
        "close": 19.774399,
        "direction_boundary": 17.859024,
        "core_momentum": 0.10725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036081
      },
      {
        "date": "2024-08-30",
        "close": 19.785755,
        "direction_boundary": 18.038469,
        "core_momentum": 0.096864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036123
      },
      {
        "date": "2024-09-06",
        "close": 19.846503,
        "direction_boundary": 17.944433,
        "core_momentum": 0.105998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03612
      },
      {
        "date": "2024-09-13",
        "close": 19.945194,
        "direction_boundary": 17.976091,
        "core_momentum": 0.10954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035455
      },
      {
        "date": "2024-09-20",
        "close": 20.101257,
        "direction_boundary": 17.820499,
        "core_momentum": 0.127985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035523
      },
      {
        "date": "2024-09-27",
        "close": 20.091103,
        "direction_boundary": 17.746952,
        "core_momentum": 0.132088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035647
      },
      {
        "date": "2024-10-04",
        "close": 20.024556,
        "direction_boundary": 17.56304,
        "core_momentum": 0.140153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033964
      },
      {
        "date": "2024-10-11",
        "close": 19.982306,
        "direction_boundary": 17.587928,
        "core_momentum": 0.136138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03269
      },
      {
        "date": "2024-10-18",
        "close": 20.073241,
        "direction_boundary": 17.457199,
        "core_momentum": 0.149855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03069
      },
      {
        "date": "2024-10-25",
        "close": 19.942846,
        "direction_boundary": 17.513532,
        "core_momentum": 0.138711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032494
      },
      {
        "date": "2024-11-01",
        "close": 19.955603,
        "direction_boundary": 17.822799,
        "core_momentum": 0.119667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029596
      },
      {
        "date": "2024-11-08",
        "close": 20.15607,
        "direction_boundary": 17.723592,
        "core_momentum": 0.137245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030914
      },
      {
        "date": "2024-11-15",
        "close": 20.011364,
        "direction_boundary": 17.880086,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033441
      },
      {
        "date": "2024-11-22",
        "close": 20.103499,
        "direction_boundary": 17.944605,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033176
      },
      {
        "date": "2024-11-29",
        "close": 20.235748,
        "direction_boundary": 18.240562,
        "core_momentum": 0.109382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033658
      },
      {
        "date": "2024-12-06",
        "close": 20.313595,
        "direction_boundary": 18.222919,
        "core_momentum": 0.114728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033589
      },
      {
        "date": "2024-12-13",
        "close": 20.164121,
        "direction_boundary": 18.569932,
        "core_momentum": 0.085848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036285
      },
      {
        "date": "2024-12-20",
        "close": 20.025885,
        "direction_boundary": 18.677157,
        "core_momentum": 0.072213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038126
      },
      {
        "date": "2024-12-27",
        "close": 20.021277,
        "direction_boundary": 18.693398,
        "core_momentum": 0.071035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037582
      },
      {
        "date": "2025-01-03",
        "close": 20.132663,
        "direction_boundary": 18.51562,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036498
      },
      {
        "date": "2025-01-10",
        "close": 20.031123,
        "direction_boundary": 18.755743,
        "core_momentum": 0.067999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03702
      },
      {
        "date": "2025-01-17",
        "close": 20.24805,
        "direction_boundary": 18.610272,
        "core_momentum": 0.088004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039272
      },
      {
        "date": "2025-01-24",
        "close": 20.317282,
        "direction_boundary": 18.751377,
        "core_momentum": 0.083509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03932
      },
      {
        "date": "2025-01-31",
        "close": 20.317282,
        "direction_boundary": 18.738716,
        "core_momentum": 0.084241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03907
      },
      {
        "date": "2025-02-07",
        "close": 20.312666,
        "direction_boundary": 18.800013,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039163
      },
      {
        "date": "2025-02-14",
        "close": 20.415406,
        "direction_boundary": 18.687311,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037222
      },
      {
        "date": "2025-02-21",
        "close": 20.396864,
        "direction_boundary": 18.791243,
        "core_momentum": 0.085445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036886
      },
      {
        "date": "2025-02-28",
        "close": 20.526662,
        "direction_boundary": 18.83764,
        "core_momentum": 0.089662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037554
      },
      {
        "date": "2025-03-07",
        "close": 20.424678,
        "direction_boundary": 18.896492,
        "core_momentum": 0.080871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038493
      },
      {
        "date": "2025-03-14",
        "close": 20.250563,
        "direction_boundary": 18.828071,
        "core_momentum": 0.075552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040308
      },
      {
        "date": "2025-03-21",
        "close": 20.362341,
        "direction_boundary": 18.971207,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039608
      },
      {
        "date": "2025-03-28",
        "close": 20.227275,
        "direction_boundary": 18.98055,
        "core_momentum": 0.065684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040819
      },
      {
        "date": "2025-04-04",
        "close": 19.794133,
        "direction_boundary": 18.8442,
        "core_momentum": 0.05041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050739
      },
      {
        "date": "2025-04-11",
        "close": 19.571507,
        "direction_boundary": 18.740373,
        "core_momentum": 0.04435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052901
      },
      {
        "date": "2025-04-18",
        "close": 19.77718,
        "direction_boundary": 18.637224,
        "core_momentum": 0.061166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0547
      },
      {
        "date": "2025-04-25",
        "close": 19.890433,
        "direction_boundary": 18.780563,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05467
      },
      {
        "date": "2025-05-02",
        "close": 19.945656,
        "direction_boundary": 19.001459,
        "core_momentum": 0.049691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054808
      },
      {
        "date": "2025-05-09",
        "close": 19.908217,
        "direction_boundary": 18.952676,
        "core_momentum": 0.050417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052909
      },
      {
        "date": "2025-05-16",
        "close": 20.256306,
        "direction_boundary": 19.039975,
        "core_momentum": 0.063883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057418
      },
      {
        "date": "2025-05-23",
        "close": 20.025907,
        "direction_boundary": 19.004192,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059385
      },
      {
        "date": "2025-05-30",
        "close": 20.176372,
        "direction_boundary": 19.018968,
        "core_momentum": 0.060855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059608
      },
      {
        "date": "2025-06-06",
        "close": 20.213988,
        "direction_boundary": 19.026445,
        "core_momentum": 0.062415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059409
      },
      {
        "date": "2025-06-13",
        "close": 20.237781,
        "direction_boundary": 19.058364,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058514
      },
      {
        "date": "2025-06-20",
        "close": 20.351179,
        "direction_boundary": 19.15372,
        "core_momentum": 0.062518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058075
      },
      {
        "date": "2025-06-27",
        "close": 20.487256,
        "direction_boundary": 19.092713,
        "core_momentum": 0.073041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058658
      },
      {
        "date": "2025-07-04",
        "close": 20.577502,
        "direction_boundary": 19.26804,
        "core_momentum": 0.06796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058496
      },
      {
        "date": "2025-07-11",
        "close": 20.491981,
        "direction_boundary": 19.389963,
        "core_momentum": 0.056834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058329
      },
      {
        "date": "2025-07-18",
        "close": 20.549814,
        "direction_boundary": 19.398774,
        "core_momentum": 0.059336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056649
      },
      {
        "date": "2025-07-25",
        "close": 20.625099,
        "direction_boundary": 19.45199,
        "core_momentum": 0.060308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056674
      },
      {
        "date": "2025-08-01",
        "close": 20.582378,
        "direction_boundary": 19.415853,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056789
      },
      {
        "date": "2025-08-08",
        "close": 20.658327,
        "direction_boundary": 19.454147,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056948
      },
      {
        "date": "2025-08-15",
        "close": 20.701904,
        "direction_boundary": 19.666244,
        "core_momentum": 0.052662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056639
      },
      {
        "date": "2025-08-22",
        "close": 20.819151,
        "direction_boundary": 19.774399,
        "core_momentum": 0.052834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057033
      },
      {
        "date": "2025-08-29",
        "close": 20.825924,
        "direction_boundary": 19.785755,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056469
      },
      {
        "date": "2025-09-05",
        "close": 20.916555,
        "direction_boundary": 19.846503,
        "core_momentum": 0.053916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056119
      },
      {
        "date": "2025-09-12",
        "close": 20.949945,
        "direction_boundary": 19.945194,
        "core_momentum": 0.050376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054431
      },
      {
        "date": "2025-09-19",
        "close": 21.014913,
        "direction_boundary": 20.101257,
        "core_momentum": 0.045453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054161
      },
      {
        "date": "2025-09-26",
        "close": 20.976582,
        "direction_boundary": 20.091103,
        "core_momentum": 0.044073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053163
      },
      {
        "date": "2025-10-03",
        "close": 21.024495,
        "direction_boundary": 20.024556,
        "core_momentum": 0.049936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041493
      },
      {
        "date": "2025-10-10",
        "close": 20.79451,
        "direction_boundary": 19.982306,
        "core_momentum": 0.040646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04129
      },
      {
        "date": "2025-10-17",
        "close": 20.968053,
        "direction_boundary": 20.073241,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040547
      },
      {
        "date": "2025-10-24",
        "close": 21.063283,
        "direction_boundary": 19.942846,
        "core_momentum": 0.056182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040378
      },
      {
        "date": "2025-10-31",
        "close": 20.99774,
        "direction_boundary": 19.955603,
        "core_momentum": 0.052223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041033
      },
      {
        "date": "2025-11-07",
        "close": 20.959378,
        "direction_boundary": 20.15607,
        "core_momentum": 0.039854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041023
      },
      {
        "date": "2025-11-14",
        "close": 20.952728,
        "direction_boundary": 20.011364,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034612
      },
      {
        "date": "2025-11-21",
        "close": 20.978858,
        "direction_boundary": 20.103499,
        "core_momentum": 0.043543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029343
      },
      {
        "date": "2025-11-28",
        "close": 21.145319,
        "direction_boundary": 20.235748,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029511
      },
      {
        "date": "2025-12-05",
        "close": 21.174159,
        "direction_boundary": 20.313595,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029517
      },
      {
        "date": "2025-12-12",
        "close": 21.131382,
        "direction_boundary": 20.164121,
        "core_momentum": 0.047969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029978
      },
      {
        "date": "2025-12-19",
        "close": 21.165028,
        "direction_boundary": 20.025885,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029439
      },
      {
        "date": "2025-12-26",
        "close": 21.238971,
        "direction_boundary": 20.021277,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028645
      },
      {
        "date": "2026-01-02",
        "close": 21.262934,
        "direction_boundary": 20.132663,
        "core_momentum": 0.056141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028315
      },
      {
        "date": "2026-01-09",
        "close": 21.34656,
        "direction_boundary": 20.031123,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027424
      },
      {
        "date": "2026-01-16",
        "close": 21.366121,
        "direction_boundary": 20.24805,
        "core_momentum": 0.055219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027377
      },
      {
        "date": "2026-01-23",
        "close": 21.375902,
        "direction_boundary": 20.317282,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027232
      },
      {
        "date": "2026-01-30",
        "close": 21.366121,
        "direction_boundary": 20.317282,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026913
      },
      {
        "date": "2026-02-06",
        "close": 21.380792,
        "direction_boundary": 20.312666,
        "core_momentum": 0.052584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026733
      },
      {
        "date": "2026-02-13",
        "close": 21.39204,
        "direction_boundary": 20.415406,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02673
      },
      {
        "date": "2026-02-20",
        "close": 21.436239,
        "direction_boundary": 20.396864,
        "core_momentum": 0.050958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026006
      },
      {
        "date": "2026-02-27",
        "close": 21.352753,
        "direction_boundary": 20.526662,
        "core_momentum": 0.040245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026911
      },
      {
        "date": "2026-03-06",
        "close": 21.185781,
        "direction_boundary": 20.424678,
        "core_momentum": 0.037264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029072
      },
      {
        "date": "2026-03-13",
        "close": 21.052105,
        "direction_boundary": 20.250563,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030512
      },
      {
        "date": "2026-03-20",
        "close": 20.948473,
        "direction_boundary": 20.362341,
        "core_momentum": 0.028785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031009
      },
      {
        "date": "2026-03-27",
        "close": 20.963278,
        "direction_boundary": 20.227275,
        "core_momentum": 0.036387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030929
      },
      {
        "date": "2026-04-03",
        "close": 21.037399,
        "direction_boundary": 19.794133,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031163
      },
      {
        "date": "2026-04-10",
        "close": 21.140933,
        "direction_boundary": 19.571507,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027503
      },
      {
        "date": "2026-04-17",
        "close": 21.317008,
        "direction_boundary": 19.77718,
        "core_momentum": 0.077859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027493
      },
      {
        "date": "2026-04-24",
        "close": 21.286514,
        "direction_boundary": 19.890433,
        "core_momentum": 0.070189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027043
      },
      {
        "date": "2026-05-01",
        "close": 21.279683,
        "direction_boundary": 19.945656,
        "core_momentum": 0.066883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026589
      },
      {
        "date": "2026-05-08",
        "close": 21.281465,
        "direction_boundary": 19.908217,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026383
      },
      {
        "date": "2026-05-15",
        "close": 21.128697,
        "direction_boundary": 20.256306,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028499
      },
      {
        "date": "2026-05-22",
        "close": 21.238342,
        "direction_boundary": 20.025907,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029265
      },
      {
        "date": "2026-05-29",
        "close": 21.346892,
        "direction_boundary": 20.176372,
        "core_momentum": 0.058014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028075
      },
      {
        "date": "2026-06-05",
        "close": 21.235058,
        "direction_boundary": 20.213988,
        "core_momentum": 0.050513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029085
      },
      {
        "date": "2026-06-12",
        "close": 21.241662,
        "direction_boundary": 20.237781,
        "core_momentum": 0.049604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028922
      },
      {
        "date": "2026-06-19",
        "close": 21.263953,
        "direction_boundary": 20.351179,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02888
      },
      {
        "date": "2026-06-26",
        "close": 21.241363,
        "direction_boundary": 20.487256,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028525
      },
      {
        "date": "2026-07-03",
        "close": 21.309033,
        "direction_boundary": 20.577502,
        "core_momentum": 0.03555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028827
      },
      {
        "date": "2026-07-10",
        "close": 21.287438,
        "direction_boundary": 20.491981,
        "core_momentum": 0.038818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02832
      },
      {
        "date": "2026-07-17",
        "close": 21.2953,
        "direction_boundary": 20.549814,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02829
      },
      {
        "date": "2026-07-24",
        "close": 21.155,
        "direction_boundary": 20.625099,
        "core_momentum": 0.025692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029662
      },
      {
        "date": "2026-07-31",
        "close": 21.225,
        "direction_boundary": 20.582378,
        "core_momentum": 0.031222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030103
      },
      {
        "date": "2026-08-07",
        "close": 21.36,
        "direction_boundary": 20.658327,
        "core_momentum": 0.033966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.749872,
        "volume": 1605
      },
      {
        "date": "2023-08-25",
        "close": 17.859024,
        "volume": 353
      },
      {
        "date": "2023-09-01",
        "close": 18.038469,
        "volume": 469
      },
      {
        "date": "2023-09-08",
        "close": 17.944433,
        "volume": 906
      },
      {
        "date": "2023-09-15",
        "close": 17.976091,
        "volume": 28321
      },
      {
        "date": "2023-09-22",
        "close": 17.820499,
        "volume": 548
      },
      {
        "date": "2023-09-29",
        "close": 17.746952,
        "volume": 1845
      },
      {
        "date": "2023-10-06",
        "close": 17.56304,
        "volume": 2470
      },
      {
        "date": "2023-10-13",
        "close": 17.587928,
        "volume": 3623
      },
      {
        "date": "2023-10-20",
        "close": 17.457199,
        "volume": 1307
      },
      {
        "date": "2023-10-27",
        "close": 17.513532,
        "volume": 8453
      },
      {
        "date": "2023-11-03",
        "close": 17.822799,
        "volume": 90237
      },
      {
        "date": "2023-11-10",
        "close": 17.723592,
        "volume": 29751
      },
      {
        "date": "2023-11-17",
        "close": 17.880086,
        "volume": 710
      },
      {
        "date": "2023-11-24",
        "close": 17.944605,
        "volume": 1045
      },
      {
        "date": "2023-12-01",
        "close": 18.240562,
        "volume": 4752
      },
      {
        "date": "2023-12-08",
        "close": 18.222919,
        "volume": 5142
      },
      {
        "date": "2023-12-15",
        "close": 18.569932,
        "volume": 7833
      },
      {
        "date": "2023-12-22",
        "close": 18.677157,
        "volume": 98906
      },
      {
        "date": "2023-12-29",
        "close": 18.693398,
        "volume": 2256
      },
      {
        "date": "2024-01-05",
        "close": 18.51562,
        "volume": 33808
      },
      {
        "date": "2024-01-12",
        "close": 18.755743,
        "volume": 11034
      },
      {
        "date": "2024-01-19",
        "close": 18.610272,
        "volume": 6634
      },
      {
        "date": "2024-01-26",
        "close": 18.751377,
        "volume": 435
      },
      {
        "date": "2024-02-02",
        "close": 18.738716,
        "volume": 3612
      },
      {
        "date": "2024-02-09",
        "close": 18.800013,
        "volume": 3240
      },
      {
        "date": "2024-02-16",
        "close": 18.687311,
        "volume": 2756
      },
      {
        "date": "2024-02-23",
        "close": 18.791243,
        "volume": 5515
      },
      {
        "date": "2024-03-01",
        "close": 18.83764,
        "volume": 34641
      },
      {
        "date": "2024-03-08",
        "close": 18.896492,
        "volume": 42357
      },
      {
        "date": "2024-03-15",
        "close": 18.828071,
        "volume": 11475
      },
      {
        "date": "2024-03-22",
        "close": 18.971207,
        "volume": 8127
      },
      {
        "date": "2024-03-29",
        "close": 18.98055,
        "volume": 6143
      },
      {
        "date": "2024-04-05",
        "close": 18.8442,
        "volume": 16404
      },
      {
        "date": "2024-04-12",
        "close": 18.740373,
        "volume": 12163
      },
      {
        "date": "2024-04-19",
        "close": 18.637224,
        "volume": 4029
      },
      {
        "date": "2024-04-26",
        "close": 18.780563,
        "volume": 3730
      },
      {
        "date": "2024-05-03",
        "close": 19.001459,
        "volume": 4112
      },
      {
        "date": "2024-05-10",
        "close": 18.952676,
        "volume": 3307
      },
      {
        "date": "2024-05-17",
        "close": 19.039975,
        "volume": 2071
      },
      {
        "date": "2024-05-24",
        "close": 19.004192,
        "volume": 2958
      },
      {
        "date": "2024-05-31",
        "close": 19.018968,
        "volume": 1488
      },
      {
        "date": "2024-06-07",
        "close": 19.026445,
        "volume": 5104
      },
      {
        "date": "2024-06-14",
        "close": 19.058364,
        "volume": 1440
      },
      {
        "date": "2024-06-21",
        "close": 19.15372,
        "volume": 2536
      },
      {
        "date": "2024-06-28",
        "close": 19.092713,
        "volume": 3293
      },
      {
        "date": "2024-07-05",
        "close": 19.26804,
        "volume": 4631
      },
      {
        "date": "2024-07-12",
        "close": 19.389963,
        "volume": 8040
      },
      {
        "date": "2024-07-19",
        "close": 19.398774,
        "volume": 16009
      },
      {
        "date": "2024-07-26",
        "close": 19.45199,
        "volume": 6675
      },
      {
        "date": "2024-08-02",
        "close": 19.415853,
        "volume": 7448
      },
      {
        "date": "2024-08-09",
        "close": 19.454147,
        "volume": 5729
      },
      {
        "date": "2024-08-16",
        "close": 19.666244,
        "volume": 259684
      },
      {
        "date": "2024-08-23",
        "close": 19.774399,
        "volume": 197903
      },
      {
        "date": "2024-08-30",
        "close": 19.785755,
        "volume": 496709
      },
      {
        "date": "2024-09-06",
        "close": 19.846503,
        "volume": 71193
      },
      {
        "date": "2024-09-13",
        "close": 19.945194,
        "volume": 134554
      },
      {
        "date": "2024-09-20",
        "close": 20.101257,
        "volume": 854367
      },
      {
        "date": "2024-09-27",
        "close": 20.091103,
        "volume": 18479
      },
      {
        "date": "2024-10-04",
        "close": 20.024556,
        "volume": 4340
      },
      {
        "date": "2024-10-11",
        "close": 19.982306,
        "volume": 25705
      },
      {
        "date": "2024-10-18",
        "close": 20.073241,
        "volume": 20731
      },
      {
        "date": "2024-10-25",
        "close": 19.942846,
        "volume": 31986
      },
      {
        "date": "2024-11-01",
        "close": 19.955603,
        "volume": 35994
      },
      {
        "date": "2024-11-08",
        "close": 20.15607,
        "volume": 24313
      },
      {
        "date": "2024-11-15",
        "close": 20.011364,
        "volume": 10271
      },
      {
        "date": "2024-11-22",
        "close": 20.103499,
        "volume": 29188
      },
      {
        "date": "2024-11-29",
        "close": 20.235748,
        "volume": 6388
      },
      {
        "date": "2024-12-06",
        "close": 20.313595,
        "volume": 43976
      },
      {
        "date": "2024-12-13",
        "close": 20.164121,
        "volume": 134912
      },
      {
        "date": "2024-12-20",
        "close": 20.025885,
        "volume": 2173113
      },
      {
        "date": "2024-12-27",
        "close": 20.021277,
        "volume": 1175807
      },
      {
        "date": "2025-01-03",
        "close": 20.132663,
        "volume": 83151
      },
      {
        "date": "2025-01-10",
        "close": 20.031123,
        "volume": 143353
      },
      {
        "date": "2025-01-17",
        "close": 20.24805,
        "volume": 202509
      },
      {
        "date": "2025-01-24",
        "close": 20.317282,
        "volume": 256617
      },
      {
        "date": "2025-01-31",
        "close": 20.317282,
        "volume": 257273
      },
      {
        "date": "2025-02-07",
        "close": 20.312666,
        "volume": 338729
      },
      {
        "date": "2025-02-14",
        "close": 20.415406,
        "volume": 226091
      },
      {
        "date": "2025-02-21",
        "close": 20.396864,
        "volume": 279290
      },
      {
        "date": "2025-02-28",
        "close": 20.526662,
        "volume": 383228
      },
      {
        "date": "2025-03-07",
        "close": 20.424678,
        "volume": 379091
      },
      {
        "date": "2025-03-14",
        "close": 20.250563,
        "volume": 326164
      },
      {
        "date": "2025-03-21",
        "close": 20.362341,
        "volume": 287483
      },
      {
        "date": "2025-03-28",
        "close": 20.227275,
        "volume": 263359
      },
      {
        "date": "2025-04-04",
        "close": 19.794133,
        "volume": 335013
      },
      {
        "date": "2025-04-11",
        "close": 19.571507,
        "volume": 314245
      },
      {
        "date": "2025-04-18",
        "close": 19.77718,
        "volume": 274410
      },
      {
        "date": "2025-04-25",
        "close": 19.890433,
        "volume": 213799
      },
      {
        "date": "2025-05-02",
        "close": 19.945656,
        "volume": 307224
      },
      {
        "date": "2025-05-09",
        "close": 19.908217,
        "volume": 187962
      },
      {
        "date": "2025-05-16",
        "close": 20.256306,
        "volume": 224299
      },
      {
        "date": "2025-05-23",
        "close": 20.025907,
        "volume": 219682
      },
      {
        "date": "2025-05-30",
        "close": 20.176372,
        "volume": 201234
      },
      {
        "date": "2025-06-06",
        "close": 20.213988,
        "volume": 146548
      },
      {
        "date": "2025-06-13",
        "close": 20.237781,
        "volume": 228890
      },
      {
        "date": "2025-06-20",
        "close": 20.351179,
        "volume": 268884
      },
      {
        "date": "2025-06-27",
        "close": 20.487256,
        "volume": 250529
      },
      {
        "date": "2025-07-04",
        "close": 20.577502,
        "volume": 218684
      },
      {
        "date": "2025-07-11",
        "close": 20.491981,
        "volume": 353110
      },
      {
        "date": "2025-07-18",
        "close": 20.549814,
        "volume": 324600
      },
      {
        "date": "2025-07-25",
        "close": 20.625099,
        "volume": 223488
      },
      {
        "date": "2025-08-01",
        "close": 20.582378,
        "volume": 201396
      },
      {
        "date": "2025-08-08",
        "close": 20.658327,
        "volume": 180037
      },
      {
        "date": "2025-08-15",
        "close": 20.701904,
        "volume": 169670
      },
      {
        "date": "2025-08-22",
        "close": 20.819151,
        "volume": 144909
      },
      {
        "date": "2025-08-29",
        "close": 20.825924,
        "volume": 162159
      },
      {
        "date": "2025-09-05",
        "close": 20.916555,
        "volume": 271699
      },
      {
        "date": "2025-09-12",
        "close": 20.949945,
        "volume": 232189
      },
      {
        "date": "2025-09-19",
        "close": 21.014913,
        "volume": 258689
      },
      {
        "date": "2025-09-26",
        "close": 20.976582,
        "volume": 304229
      },
      {
        "date": "2025-10-03",
        "close": 21.024495,
        "volume": 251138
      },
      {
        "date": "2025-10-10",
        "close": 20.79451,
        "volume": 269650
      },
      {
        "date": "2025-10-17",
        "close": 20.968053,
        "volume": 324387
      },
      {
        "date": "2025-10-24",
        "close": 21.063283,
        "volume": 401686
      },
      {
        "date": "2025-10-31",
        "close": 20.99774,
        "volume": 384590
      },
      {
        "date": "2025-11-07",
        "close": 20.959378,
        "volume": 385099
      },
      {
        "date": "2025-11-14",
        "close": 20.952728,
        "volume": 211372
      },
      {
        "date": "2025-11-21",
        "close": 20.978858,
        "volume": 529304
      },
      {
        "date": "2025-11-28",
        "close": 21.145319,
        "volume": 264432
      },
      {
        "date": "2025-12-05",
        "close": 21.174159,
        "volume": 172670
      },
      {
        "date": "2025-12-12",
        "close": 21.131382,
        "volume": 202583
      },
      {
        "date": "2025-12-19",
        "close": 21.165028,
        "volume": 447646
      },
      {
        "date": "2025-12-26",
        "close": 21.238971,
        "volume": 199597
      },
      {
        "date": "2026-01-02",
        "close": 21.262934,
        "volume": 90343
      },
      {
        "date": "2026-01-09",
        "close": 21.34656,
        "volume": 243439
      },
      {
        "date": "2026-01-16",
        "close": 21.366121,
        "volume": 247533
      },
      {
        "date": "2026-01-23",
        "close": 21.375902,
        "volume": 194217
      },
      {
        "date": "2026-01-30",
        "close": 21.366121,
        "volume": 363689
      },
      {
        "date": "2026-02-06",
        "close": 21.380792,
        "volume": 283448
      },
      {
        "date": "2026-02-13",
        "close": 21.39204,
        "volume": 270262
      },
      {
        "date": "2026-02-20",
        "close": 21.436239,
        "volume": 197823
      },
      {
        "date": "2026-02-27",
        "close": 21.352753,
        "volume": 456981
      },
      {
        "date": "2026-03-06",
        "close": 21.185781,
        "volume": 284282
      },
      {
        "date": "2026-03-13",
        "close": 21.052105,
        "volume": 297136
      },
      {
        "date": "2026-03-20",
        "close": 20.948473,
        "volume": 308237
      },
      {
        "date": "2026-03-27",
        "close": 20.963278,
        "volume": 475180
      },
      {
        "date": "2026-04-03",
        "close": 21.037399,
        "volume": 287121
      },
      {
        "date": "2026-04-10",
        "close": 21.140933,
        "volume": 448877
      },
      {
        "date": "2026-04-17",
        "close": 21.317008,
        "volume": 335592
      },
      {
        "date": "2026-04-24",
        "close": 21.286514,
        "volume": 362984
      },
      {
        "date": "2026-05-01",
        "close": 21.279683,
        "volume": 245713
      },
      {
        "date": "2026-05-08",
        "close": 21.281465,
        "volume": 382564
      },
      {
        "date": "2026-05-15",
        "close": 21.128697,
        "volume": 264815
      },
      {
        "date": "2026-05-22",
        "close": 21.238342,
        "volume": 236641
      },
      {
        "date": "2026-05-29",
        "close": 21.346892,
        "volume": 276629
      },
      {
        "date": "2026-06-05",
        "close": 21.235058,
        "volume": 266428
      },
      {
        "date": "2026-06-12",
        "close": 21.241662,
        "volume": 256623
      },
      {
        "date": "2026-06-19",
        "close": 21.263953,
        "volume": 254347
      },
      {
        "date": "2026-06-26",
        "close": 21.241363,
        "volume": 423898
      },
      {
        "date": "2026-07-03",
        "close": 21.309033,
        "volume": 145629
      },
      {
        "date": "2026-07-10",
        "close": 21.287438,
        "volume": 321743
      },
      {
        "date": "2026-07-17",
        "close": 21.2953,
        "volume": 318510
      },
      {
        "date": "2026-07-24",
        "close": 21.155,
        "volume": 498562
      },
      {
        "date": "2026-07-31",
        "close": 21.225,
        "volume": 405962
      },
      {
        "date": "2026-08-07",
        "close": 21.36,
        "volume": 214923
      }
    ],
    "sharemaestro_context": {
      "trend": 21.249678,
      "fair_value": 19.962366,
      "market_activity": -0.209402,
      "market_dynamics": -0.079999,
      "relative_strength": -10.108064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005433,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.021998,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.013289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040389,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056884,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.005069
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.013672
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.002151
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.010594
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.058797
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.016726
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.184136
      }
    ]
  }
}