{
  "ticker": {
    "uuid": "220f82b1-1aea-491e-a5b1-36184b42cebb",
    "symbol": "8050",
    "name": "City Coolxuan Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.6,
    "boundary_margin": -0.28125,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.276433,
    "volatility_stability": 0.5795,
    "risk_context": 0.0783,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.495,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.775,
        "direction_boundary": 1.425,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244482
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "direction_boundary": 1.425,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244877
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "direction_boundary": 1.425,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245223
      },
      {
        "date": "2023-09-08",
        "close": 0.75,
        "direction_boundary": 1.425,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245223
      },
      {
        "date": "2023-09-15",
        "close": 0.75,
        "direction_boundary": 1.425,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2023-09-22",
        "close": 0.75,
        "direction_boundary": 1.425,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062024
      },
      {
        "date": "2023-09-29",
        "close": 0.75,
        "direction_boundary": 1.4,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062024
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "direction_boundary": 1.4,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062024
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "direction_boundary": 1.3,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111878
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 1.3,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111878
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "direction_boundary": 1.3,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111878
      },
      {
        "date": "2023-11-03",
        "close": 0.7,
        "direction_boundary": 0.925,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111878
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "direction_boundary": 0.925,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111362
      },
      {
        "date": "2023-11-17",
        "close": 0.695,
        "direction_boundary": 1.01,
        "core_momentum": -0.311881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2023-11-24",
        "close": 0.695,
        "direction_boundary": 1.01,
        "core_momentum": -0.311881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2023-12-01",
        "close": 0.665,
        "direction_boundary": 1.02,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2023-12-08",
        "close": 0.69,
        "direction_boundary": 1.125,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137408
      },
      {
        "date": "2023-12-15",
        "close": 0.68,
        "direction_boundary": 1.05,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2023-12-22",
        "close": 0.725,
        "direction_boundary": 1.05,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1662
      },
      {
        "date": "2023-12-29",
        "close": 0.83,
        "direction_boundary": 1.05,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252554
      },
      {
        "date": "2024-01-05",
        "close": 0.785,
        "direction_boundary": 1.05,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265546
      },
      {
        "date": "2024-01-12",
        "close": 0.955,
        "direction_boundary": 1.025,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378589
      },
      {
        "date": "2024-01-19",
        "close": 1.3,
        "direction_boundary": 1.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562437
      },
      {
        "date": "2024-01-26",
        "close": 1.175,
        "direction_boundary": 1.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586545
      },
      {
        "date": "2024-02-02",
        "close": 1.055,
        "direction_boundary": 0.99,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610941
      },
      {
        "date": "2024-02-09",
        "close": 1.075,
        "direction_boundary": 0.99,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610767
      },
      {
        "date": "2024-02-16",
        "close": 1.145,
        "direction_boundary": 0.99,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614422
      },
      {
        "date": "2024-02-23",
        "close": 1.005,
        "direction_boundary": 1.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643824
      },
      {
        "date": "2024-03-01",
        "close": 1.005,
        "direction_boundary": 0.995,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643824
      },
      {
        "date": "2024-03-08",
        "close": 0.8,
        "direction_boundary": 0.995,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724476
      },
      {
        "date": "2024-03-15",
        "close": 0.865,
        "direction_boundary": 0.85,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732001
      },
      {
        "date": "2024-03-22",
        "close": 0.91,
        "direction_boundary": 0.785,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734615
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "direction_boundary": 0.785,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742048
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "direction_boundary": 0.785,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747576
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "direction_boundary": 0.785,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740472
      },
      {
        "date": "2024-04-19",
        "close": 0.845,
        "direction_boundary": 0.785,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743595
      },
      {
        "date": "2024-04-26",
        "close": 0.65,
        "direction_boundary": 0.785,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832411
      },
      {
        "date": "2024-05-03",
        "close": 0.8,
        "direction_boundary": 0.785,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882149
      },
      {
        "date": "2024-05-10",
        "close": 0.76,
        "direction_boundary": 0.775,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885607
      },
      {
        "date": "2024-05-17",
        "close": 0.555,
        "direction_boundary": 0.775,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98917
      },
      {
        "date": "2024-05-24",
        "close": 0.655,
        "direction_boundary": 0.775,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018318
      },
      {
        "date": "2024-05-31",
        "close": 0.64,
        "direction_boundary": 0.775,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017009
      },
      {
        "date": "2024-06-07",
        "close": 0.675,
        "direction_boundary": 0.775,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018494
      },
      {
        "date": "2024-06-14",
        "close": 0.745,
        "direction_boundary": 0.76,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027507
      },
      {
        "date": "2024-06-21",
        "close": 0.73,
        "direction_boundary": 0.76,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024219
      },
      {
        "date": "2024-06-28",
        "close": 0.715,
        "direction_boundary": 0.76,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005779
      },
      {
        "date": "2024-07-05",
        "close": 0.71,
        "direction_boundary": 0.76,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0032
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "direction_boundary": 0.775,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961027
      },
      {
        "date": "2024-07-19",
        "close": 0.705,
        "direction_boundary": 0.775,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843444
      },
      {
        "date": "2024-07-26",
        "close": 0.705,
        "direction_boundary": 0.775,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836474
      },
      {
        "date": "2024-08-02",
        "close": 0.705,
        "direction_boundary": 0.775,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827074
      },
      {
        "date": "2024-08-09",
        "close": 0.71,
        "direction_boundary": 0.775,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826262
      },
      {
        "date": "2024-08-16",
        "close": 0.7,
        "direction_boundary": 0.775,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81839
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802689
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802689
      },
      {
        "date": "2024-09-06",
        "close": 0.695,
        "direction_boundary": 0.75,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740853
      },
      {
        "date": "2024-09-13",
        "close": 0.675,
        "direction_boundary": 0.75,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731543
      },
      {
        "date": "2024-09-20",
        "close": 0.675,
        "direction_boundary": 0.75,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726552
      },
      {
        "date": "2024-09-27",
        "close": 0.515,
        "direction_boundary": 0.75,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807784
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853428
      },
      {
        "date": "2024-10-11",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929127
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925774
      },
      {
        "date": "2024-10-25",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846345
      },
      {
        "date": "2024-11-01",
        "close": 0.795,
        "direction_boundary": 0.7,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795905
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "direction_boundary": 0.7,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792572
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "direction_boundary": 0.695,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702136
      },
      {
        "date": "2024-11-22",
        "close": 0.66,
        "direction_boundary": 0.695,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663633
      },
      {
        "date": "2024-11-29",
        "close": 0.66,
        "direction_boundary": 0.665,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662772
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "direction_boundary": 0.69,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696403
      },
      {
        "date": "2024-12-13",
        "close": 0.485,
        "direction_boundary": 0.68,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703822
      },
      {
        "date": "2024-12-20",
        "close": 1.1,
        "direction_boundary": 0.725,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35537
      },
      {
        "date": "2024-12-27",
        "close": 1.55,
        "direction_boundary": 0.83,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42768
      },
      {
        "date": "2025-01-03",
        "close": 1.35,
        "direction_boundary": 0.785,
        "core_momentum": 0.719745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445901
      },
      {
        "date": "2025-01-10",
        "close": 1.1,
        "direction_boundary": 0.955,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480382
      },
      {
        "date": "2025-01-17",
        "close": 1.05,
        "direction_boundary": 1.3,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.482665
      },
      {
        "date": "2025-01-24",
        "close": 1.245,
        "direction_boundary": 1.175,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497885
      },
      {
        "date": "2025-01-31",
        "close": 1.16,
        "direction_boundary": 1.055,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503151
      },
      {
        "date": "2025-02-07",
        "close": 1.19,
        "direction_boundary": 1.075,
        "core_momentum": 0.106977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503072
      },
      {
        "date": "2025-02-14",
        "close": 1.05,
        "direction_boundary": 1.145,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.515924
      },
      {
        "date": "2025-02-21",
        "close": 1.09,
        "direction_boundary": 1.005,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516041
      },
      {
        "date": "2025-02-28",
        "close": 1.105,
        "direction_boundary": 1.005,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515853
      },
      {
        "date": "2025-03-07",
        "close": 0.95,
        "direction_boundary": 0.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533594
      },
      {
        "date": "2025-03-14",
        "close": 0.89,
        "direction_boundary": 0.865,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536343
      },
      {
        "date": "2025-03-21",
        "close": 0.81,
        "direction_boundary": 0.91,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.543184
      },
      {
        "date": "2025-03-28",
        "close": 0.64,
        "direction_boundary": 0.85,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.531318
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "direction_boundary": 0.8,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.510028
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475245
      },
      {
        "date": "2025-04-18",
        "close": 0.535,
        "direction_boundary": 0.845,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475203
      },
      {
        "date": "2025-04-25",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477519
      },
      {
        "date": "2025-05-02",
        "close": 0.635,
        "direction_boundary": 0.8,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490127
      },
      {
        "date": "2025-05-09",
        "close": 0.615,
        "direction_boundary": 0.76,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490473
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "direction_boundary": 0.555,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.470604
      },
      {
        "date": "2025-05-23",
        "close": 0.545,
        "direction_boundary": 0.655,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483926
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "direction_boundary": 0.64,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487877
      },
      {
        "date": "2025-06-06",
        "close": 0.535,
        "direction_boundary": 0.675,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47469
      },
      {
        "date": "2025-06-13",
        "close": 0.895,
        "direction_boundary": 0.745,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.623017
      },
      {
        "date": "2025-06-20",
        "close": 0.63,
        "direction_boundary": 0.73,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242765
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "direction_boundary": 0.715,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126933
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "direction_boundary": 0.71,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120121
      },
      {
        "date": "2025-07-11",
        "close": 0.68,
        "direction_boundary": 0.71,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150592
      },
      {
        "date": "2025-07-18",
        "close": 0.655,
        "direction_boundary": 0.705,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150219
      },
      {
        "date": "2025-07-25",
        "close": 0.94,
        "direction_boundary": 0.705,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239766
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "direction_boundary": 0.705,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247727
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "direction_boundary": 0.71,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379994
      },
      {
        "date": "2025-08-15",
        "close": 1.725,
        "direction_boundary": 0.7,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368266
      },
      {
        "date": "2025-08-22",
        "close": 1.725,
        "direction_boundary": 0.7,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368249
      },
      {
        "date": "2025-08-29",
        "close": 1.975,
        "direction_boundary": 0.7,
        "core_momentum": 1.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377909
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "direction_boundary": 0.695,
        "core_momentum": 2.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359384
      },
      {
        "date": "2025-09-12",
        "close": 2.075,
        "direction_boundary": 0.675,
        "core_momentum": 2.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358448
      },
      {
        "date": "2025-09-19",
        "close": 2.275,
        "direction_boundary": 0.675,
        "core_momentum": 2.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348205
      },
      {
        "date": "2025-09-26",
        "close": 2.275,
        "direction_boundary": 0.515,
        "core_momentum": 3.417476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290341
      },
      {
        "date": "2025-10-03",
        "close": 2.2,
        "direction_boundary": 0.62,
        "core_momentum": 2.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292352
      },
      {
        "date": "2025-10-10",
        "close": 2.15,
        "direction_boundary": 0.8,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269514
      },
      {
        "date": "2025-10-17",
        "close": 2.225,
        "direction_boundary": 0.8,
        "core_momentum": 1.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264595
      },
      {
        "date": "2025-10-24",
        "close": 2.125,
        "direction_boundary": 0.8,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272285
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "direction_boundary": 0.795,
        "core_momentum": 2.27044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285482
      },
      {
        "date": "2025-11-07",
        "close": 2.15,
        "direction_boundary": 0.79,
        "core_momentum": 1.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324765
      },
      {
        "date": "2025-11-14",
        "close": 2.225,
        "direction_boundary": 0.66,
        "core_momentum": 2.371212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32447
      },
      {
        "date": "2025-11-21",
        "close": 1.95,
        "direction_boundary": 0.66,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320788
      },
      {
        "date": "2025-11-28",
        "close": 1.775,
        "direction_boundary": 0.66,
        "core_momentum": 1.689394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32244
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "direction_boundary": 0.56,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325858
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "direction_boundary": 0.485,
        "core_momentum": 3.494845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147171
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "direction_boundary": 1.1,
        "core_momentum": 0.827273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019836
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "direction_boundary": 1.55,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013361
      },
      {
        "date": "2026-01-02",
        "close": 1.98,
        "direction_boundary": 1.35,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995872
      },
      {
        "date": "2026-01-09",
        "close": 1.93,
        "direction_boundary": 1.1,
        "core_momentum": 0.754545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965885
      },
      {
        "date": "2026-01-16",
        "close": 1.99,
        "direction_boundary": 1.05,
        "core_momentum": 0.895238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959542
      },
      {
        "date": "2026-01-23",
        "close": 1.72,
        "direction_boundary": 1.245,
        "core_momentum": 0.381526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877015
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "direction_boundary": 1.16,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888395
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "direction_boundary": 1.19,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74831
      },
      {
        "date": "2026-02-13",
        "close": 1.92,
        "direction_boundary": 1.05,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742469
      },
      {
        "date": "2026-02-20",
        "close": 2.13,
        "direction_boundary": 1.09,
        "core_momentum": 0.954128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755161
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "direction_boundary": 1.105,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765519
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "direction_boundary": 0.95,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751651
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "direction_boundary": 0.89,
        "core_momentum": 0.88764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748648
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 0.81,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796213
      },
      {
        "date": "2026-03-27",
        "close": 0.99,
        "direction_boundary": 0.64,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881583
      },
      {
        "date": "2026-04-03",
        "close": 0.93,
        "direction_boundary": 0.63,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8826
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "direction_boundary": 0.55,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990711
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "direction_boundary": 0.535,
        "core_momentum": 0.869159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187932
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "direction_boundary": 0.56,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.375415
      },
      {
        "date": "2026-05-01",
        "close": 1.67,
        "direction_boundary": 0.635,
        "core_momentum": 1.629921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34356
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "direction_boundary": 0.615,
        "core_momentum": 1.569106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.321679
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "direction_boundary": 0.63,
        "core_momentum": 1.492063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.320042
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "direction_boundary": 0.545,
        "core_momentum": 1.587156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.316083
      },
      {
        "date": "2026-05-29",
        "close": 1.43,
        "direction_boundary": 0.5,
        "core_momentum": 1.86,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.311214
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 0.535,
        "core_momentum": 1.242991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.317502
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "direction_boundary": 0.895,
        "core_momentum": 0.497207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.321804
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "direction_boundary": 0.63,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.320247
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "direction_boundary": 0.59,
        "core_momentum": 1.508475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.325154
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "direction_boundary": 0.54,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.324645
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 0.68,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.32519
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "direction_boundary": 0.655,
        "core_momentum": 0.923664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.343083
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "direction_boundary": 0.94,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.331669
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 1.05,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.326741
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 1.6,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.775,
        "volume": 8000
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 0.695,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.695,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.665,
        "volume": 8800
      },
      {
        "date": "2023-12-08",
        "close": 0.69,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 0.68,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 0.725,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.83,
        "volume": 26400
      },
      {
        "date": "2024-01-05",
        "close": 0.785,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.955,
        "volume": 18000
      },
      {
        "date": "2024-01-19",
        "close": 1.3,
        "volume": 77200
      },
      {
        "date": "2024-01-26",
        "close": 1.175,
        "volume": 6400
      },
      {
        "date": "2024-02-02",
        "close": 1.055,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.075,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.145,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.005,
        "volume": 14000
      },
      {
        "date": "2024-03-01",
        "close": 1.005,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.8,
        "volume": 8000
      },
      {
        "date": "2024-03-15",
        "close": 0.865,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "volume": 2400
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "volume": 1600
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.845,
        "volume": 2800
      },
      {
        "date": "2024-04-26",
        "close": 0.65,
        "volume": 16800
      },
      {
        "date": "2024-05-03",
        "close": 0.8,
        "volume": 5600
      },
      {
        "date": "2024-05-10",
        "close": 0.76,
        "volume": 6400
      },
      {
        "date": "2024-05-17",
        "close": 0.555,
        "volume": 18800
      },
      {
        "date": "2024-05-24",
        "close": 0.655,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.675,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.745,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.715,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.705,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.705,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.705,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.71,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.695,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.675,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.675,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.515,
        "volume": 56800
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "volume": 232000
      },
      {
        "date": "2024-10-11",
        "close": 0.8,
        "volume": 242800
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 0.8,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 0.795,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "volume": 2800
      },
      {
        "date": "2024-11-22",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.66,
        "volume": 8400
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.485,
        "volume": 16000
      },
      {
        "date": "2024-12-20",
        "close": 1.1,
        "volume": 2728360
      },
      {
        "date": "2024-12-27",
        "close": 1.55,
        "volume": 560400
      },
      {
        "date": "2025-01-03",
        "close": 1.35,
        "volume": 160400
      },
      {
        "date": "2025-01-10",
        "close": 1.1,
        "volume": 48800
      },
      {
        "date": "2025-01-17",
        "close": 1.05,
        "volume": 326399
      },
      {
        "date": "2025-01-24",
        "close": 1.245,
        "volume": 66800
      },
      {
        "date": "2025-01-31",
        "close": 1.16,
        "volume": 4400
      },
      {
        "date": "2025-02-07",
        "close": 1.19,
        "volume": 53600
      },
      {
        "date": "2025-02-14",
        "close": 1.05,
        "volume": 167200
      },
      {
        "date": "2025-02-21",
        "close": 1.09,
        "volume": 332000
      },
      {
        "date": "2025-02-28",
        "close": 1.105,
        "volume": 90800
      },
      {
        "date": "2025-03-07",
        "close": 0.95,
        "volume": 398400
      },
      {
        "date": "2025-03-14",
        "close": 0.89,
        "volume": 195600
      },
      {
        "date": "2025-03-21",
        "close": 0.81,
        "volume": 82800
      },
      {
        "date": "2025-03-28",
        "close": 0.64,
        "volume": 22000
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "volume": 101600
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "volume": 98000
      },
      {
        "date": "2025-04-18",
        "close": 0.535,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 0.56,
        "volume": 16000
      },
      {
        "date": "2025-05-02",
        "close": 0.635,
        "volume": 20800
      },
      {
        "date": "2025-05-09",
        "close": 0.615,
        "volume": 250000
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "volume": 504000
      },
      {
        "date": "2025-05-23",
        "close": 0.545,
        "volume": 304800
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "volume": 299200
      },
      {
        "date": "2025-06-06",
        "close": 0.535,
        "volume": 440400
      },
      {
        "date": "2025-06-13",
        "close": 0.895,
        "volume": 901600
      },
      {
        "date": "2025-06-20",
        "close": 0.63,
        "volume": 133200
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "volume": 429600
      },
      {
        "date": "2025-07-11",
        "close": 0.68,
        "volume": 364000
      },
      {
        "date": "2025-07-18",
        "close": 0.655,
        "volume": 29200
      },
      {
        "date": "2025-07-25",
        "close": 0.94,
        "volume": 1574000
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "volume": 443600
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "volume": 1248400
      },
      {
        "date": "2025-08-15",
        "close": 1.725,
        "volume": 474000
      },
      {
        "date": "2025-08-22",
        "close": 1.725,
        "volume": 1463600
      },
      {
        "date": "2025-08-29",
        "close": 1.975,
        "volume": 996800
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "volume": 932600
      },
      {
        "date": "2025-09-12",
        "close": 2.075,
        "volume": 2344200
      },
      {
        "date": "2025-09-19",
        "close": 2.275,
        "volume": 711600
      },
      {
        "date": "2025-09-26",
        "close": 2.275,
        "volume": 688400
      },
      {
        "date": "2025-10-03",
        "close": 2.2,
        "volume": 1259999
      },
      {
        "date": "2025-10-10",
        "close": 2.15,
        "volume": 642000
      },
      {
        "date": "2025-10-17",
        "close": 2.225,
        "volume": 509600
      },
      {
        "date": "2025-10-24",
        "close": 2.125,
        "volume": 350000
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "volume": 2146400
      },
      {
        "date": "2025-11-07",
        "close": 2.15,
        "volume": 1013600
      },
      {
        "date": "2025-11-14",
        "close": 2.225,
        "volume": 204800
      },
      {
        "date": "2025-11-21",
        "close": 1.95,
        "volume": 535200
      },
      {
        "date": "2025-11-28",
        "close": 1.775,
        "volume": 735200
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "volume": 274000
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "volume": 1038800
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "volume": 316000
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "volume": 30000
      },
      {
        "date": "2026-01-02",
        "close": 1.98,
        "volume": 22000
      },
      {
        "date": "2026-01-09",
        "close": 1.93,
        "volume": 236000
      },
      {
        "date": "2026-01-16",
        "close": 1.99,
        "volume": 406800
      },
      {
        "date": "2026-01-23",
        "close": 1.72,
        "volume": 268800
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "volume": 198800
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "volume": 210800
      },
      {
        "date": "2026-02-13",
        "close": 1.92,
        "volume": 226000
      },
      {
        "date": "2026-02-20",
        "close": 2.13,
        "volume": 12000
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "volume": 95200
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "volume": 92400
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "volume": 96000
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 488000
      },
      {
        "date": "2026-03-27",
        "close": 0.99,
        "volume": 617200
      },
      {
        "date": "2026-04-03",
        "close": 0.93,
        "volume": 312000
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "volume": 556000
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "volume": 928000
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "volume": 778000
      },
      {
        "date": "2026-05-01",
        "close": 1.67,
        "volume": 343600
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "volume": 406400
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "volume": 371200
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "volume": 290999
      },
      {
        "date": "2026-05-29",
        "close": 1.43,
        "volume": 88000
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "volume": 34000
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "volume": 182000
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "volume": 66000
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 148000
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "volume": 172000
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 566000
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 305198
      }
    ],
    "sharemaestro_context": {
      "trend": 1.463333,
      "fair_value": 1.105962,
      "market_activity": -20.14316,
      "market_dynamics": -0.201571,
      "relative_strength": -33.01587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.003571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8235,
        "conditional_difference": 0.017555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.013699,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.083076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.070709,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.144676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.044177
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.183486
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.240741
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.018349
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.039683
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.276596
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}