{
  "ticker": {
    "uuid": "22114164-64c7-44cf-ac89-8fee779ccd30",
    "symbol": "6869",
    "name": "J&V Energy Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 64.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.544113,
    "boundary_margin": -0.508978,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331803,
    "volatility_stability": 0.7961,
    "risk_context": 0.3014,
    "current_regime": {
      "move": -0.569238,
      "interruption": 0.291028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 84.838608,
        "direction_boundary": 69.4879,
        "core_momentum": 0.220912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557237
      },
      {
        "date": "2023-08-18",
        "close": 78.588303,
        "direction_boundary": 69.757584,
        "core_momentum": 0.126592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559981
      },
      {
        "date": "2023-08-25",
        "close": 78.588303,
        "direction_boundary": 68.948532,
        "core_momentum": 0.139811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538777
      },
      {
        "date": "2023-09-01",
        "close": 75.187408,
        "direction_boundary": 68.319275,
        "core_momentum": 0.10053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534153
      },
      {
        "date": "2023-09-08",
        "close": 74.452072,
        "direction_boundary": 66.161827,
        "core_momentum": 0.125303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528604
      },
      {
        "date": "2023-09-15",
        "close": 76.382309,
        "direction_boundary": 67.779915,
        "core_momentum": 0.126917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46017
      },
      {
        "date": "2023-09-22",
        "close": 77.485313,
        "direction_boundary": 67.330444,
        "core_momentum": 0.150821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460495
      },
      {
        "date": "2023-09-29",
        "close": 78.680222,
        "direction_boundary": 66.251717,
        "core_momentum": 0.187595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460185
      },
      {
        "date": "2023-10-06",
        "close": 77.485313,
        "direction_boundary": 63.824593,
        "core_momentum": 0.214035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458017
      },
      {
        "date": "2023-10-13",
        "close": 74.26825,
        "direction_boundary": 64.004372,
        "core_momentum": 0.160362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460765
      },
      {
        "date": "2023-10-20",
        "close": 75.371239,
        "direction_boundary": 62.476181,
        "core_momentum": 0.2064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454902
      },
      {
        "date": "2023-10-27",
        "close": 74.543999,
        "direction_boundary": 61.757019,
        "core_momentum": 0.207053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454886
      },
      {
        "date": "2023-11-03",
        "close": 74.360161,
        "direction_boundary": 61.03788,
        "core_momentum": 0.218263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43606
      },
      {
        "date": "2023-11-10",
        "close": 79.967049,
        "direction_boundary": 57.891598,
        "core_momentum": 0.381324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448388
      },
      {
        "date": "2023-11-17",
        "close": 81.161957,
        "direction_boundary": 63.734692,
        "core_momentum": 0.273435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422799
      },
      {
        "date": "2023-11-24",
        "close": 85.48201,
        "direction_boundary": 66.431503,
        "core_momentum": 0.286769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405415
      },
      {
        "date": "2023-12-01",
        "close": 82.816444,
        "direction_boundary": 66.341614,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23987
      },
      {
        "date": "2023-12-08",
        "close": 83.827522,
        "direction_boundary": 67.15065,
        "core_momentum": 0.24835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240042
      },
      {
        "date": "2023-12-15",
        "close": 82.908363,
        "direction_boundary": 66.341614,
        "core_momentum": 0.249719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240231
      },
      {
        "date": "2023-12-22",
        "close": 82.632614,
        "direction_boundary": 69.757584,
        "core_momentum": 0.184568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239958
      },
      {
        "date": "2023-12-29",
        "close": 86.952675,
        "direction_boundary": 70.656517,
        "core_momentum": 0.230639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24643
      },
      {
        "date": "2024-01-05",
        "close": 90.996979,
        "direction_boundary": 69.398003,
        "core_momentum": 0.311233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2485
      },
      {
        "date": "2024-01-12",
        "close": 91.732307,
        "direction_boundary": 71.915024,
        "core_momentum": 0.275565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2024-01-19",
        "close": 106.163147,
        "direction_boundary": 71.735237,
        "core_momentum": 0.47993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311781
      },
      {
        "date": "2024-01-26",
        "close": 111.218544,
        "direction_boundary": 72.274605,
        "core_momentum": 0.538833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307651
      },
      {
        "date": "2024-02-02",
        "close": 101.107758,
        "direction_boundary": 79.915573,
        "core_momentum": 0.265182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340148
      },
      {
        "date": "2024-02-09",
        "close": 102.486496,
        "direction_boundary": 89.713997,
        "core_momentum": 0.142369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337616
      },
      {
        "date": "2024-02-16",
        "close": 103.405663,
        "direction_boundary": 94.837944,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315254
      },
      {
        "date": "2024-02-23",
        "close": 103.405663,
        "direction_boundary": 104.726257,
        "core_momentum": -0.01261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315254
      },
      {
        "date": "2024-03-01",
        "close": 110.758957,
        "direction_boundary": 109.670418,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314896
      },
      {
        "date": "2024-03-08",
        "close": 113.976021,
        "direction_boundary": 102.478912,
        "core_momentum": 0.11219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313369
      },
      {
        "date": "2024-03-15",
        "close": 116.733505,
        "direction_boundary": 84.320366,
        "core_momentum": 0.384405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313279
      },
      {
        "date": "2024-03-22",
        "close": 121.788895,
        "direction_boundary": 85.129417,
        "core_momentum": 0.430632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315334
      },
      {
        "date": "2024-03-29",
        "close": 124.0868,
        "direction_boundary": 83.061859,
        "core_momentum": 0.493908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315324
      },
      {
        "date": "2024-04-05",
        "close": 129.601761,
        "direction_boundary": 85.668777,
        "core_momentum": 0.512824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313619
      },
      {
        "date": "2024-04-12",
        "close": 128.223022,
        "direction_boundary": 84.140579,
        "core_momentum": 0.523914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303978
      },
      {
        "date": "2024-04-19",
        "close": 143.84877,
        "direction_boundary": 79.376221,
        "core_momentum": 0.81224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330482
      },
      {
        "date": "2024-04-26",
        "close": 133.278412,
        "direction_boundary": 79.915573,
        "core_momentum": 0.66774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356074
      },
      {
        "date": "2024-05-03",
        "close": 141.550873,
        "direction_boundary": 87.196968,
        "core_momentum": 0.623346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357943
      },
      {
        "date": "2024-05-10",
        "close": 142.470016,
        "direction_boundary": 88.904953,
        "core_momentum": 0.602498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351936
      },
      {
        "date": "2024-05-17",
        "close": 128.682602,
        "direction_boundary": 98.433693,
        "core_momentum": 0.307302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391732
      },
      {
        "date": "2024-05-24",
        "close": 134.197571,
        "direction_boundary": 108.322014,
        "core_momentum": 0.238876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390245
      },
      {
        "date": "2024-05-31",
        "close": 115.814346,
        "direction_boundary": 85.399101,
        "core_momentum": 0.356154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447982
      },
      {
        "date": "2024-06-07",
        "close": 118.112244,
        "direction_boundary": 86.298035,
        "core_momentum": 0.368655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448078
      },
      {
        "date": "2024-06-14",
        "close": 128.682602,
        "direction_boundary": 85.578873,
        "core_momentum": 0.503673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457604
      },
      {
        "date": "2024-06-21",
        "close": 153.959534,
        "direction_boundary": 84.769844,
        "core_momentum": 0.816206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508708
      },
      {
        "date": "2024-06-28",
        "close": 212.326294,
        "direction_boundary": 87.556549,
        "core_momentum": 1.425019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654759
      },
      {
        "date": "2024-07-05",
        "close": 235.764908,
        "direction_boundary": 84.410271,
        "core_momentum": 1.793083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661888
      },
      {
        "date": "2024-07-12",
        "close": 237.603241,
        "direction_boundary": 84.769844,
        "core_momentum": 1.802922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661913
      },
      {
        "date": "2024-07-19",
        "close": 275.748413,
        "direction_boundary": 81.803337,
        "core_momentum": 2.37087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662845
      },
      {
        "date": "2024-07-26",
        "close": 246.138184,
        "direction_boundary": 86.952675,
        "core_momentum": 1.830714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694538
      },
      {
        "date": "2024-08-02",
        "close": 204.959183,
        "direction_boundary": 86.860756,
        "core_momentum": 1.359629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735791
      },
      {
        "date": "2024-08-09",
        "close": 199.343857,
        "direction_boundary": 84.838608,
        "core_momentum": 1.349683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739544
      },
      {
        "date": "2024-08-16",
        "close": 205.895065,
        "direction_boundary": 78.588303,
        "core_momentum": 1.61992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739202
      },
      {
        "date": "2024-08-23",
        "close": 235.84343,
        "direction_boundary": 78.588303,
        "core_momentum": 2.000999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753323
      },
      {
        "date": "2024-08-30",
        "close": 222.741028,
        "direction_boundary": 75.187408,
        "core_momentum": 1.962478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761142
      },
      {
        "date": "2024-09-06",
        "close": 199.811798,
        "direction_boundary": 74.452072,
        "core_momentum": 1.683764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783968
      },
      {
        "date": "2024-09-13",
        "close": 198.407959,
        "direction_boundary": 76.382309,
        "core_momentum": 1.597564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78496
      },
      {
        "date": "2024-09-20",
        "close": 211.978317,
        "direction_boundary": 77.485313,
        "core_momentum": 1.735723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78698
      },
      {
        "date": "2024-09-27",
        "close": 222.741028,
        "direction_boundary": 78.680222,
        "core_momentum": 1.830966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787936
      },
      {
        "date": "2024-10-04",
        "close": 203.087402,
        "direction_boundary": 77.485313,
        "core_momentum": 1.620979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803078
      },
      {
        "date": "2024-10-11",
        "close": 203.555344,
        "direction_boundary": 74.26825,
        "core_momentum": 1.740812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802375
      },
      {
        "date": "2024-10-18",
        "close": 203.087402,
        "direction_boundary": 75.371239,
        "core_momentum": 1.694495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790349
      },
      {
        "date": "2024-10-25",
        "close": 201.215637,
        "direction_boundary": 74.543999,
        "core_momentum": 1.699287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780557
      },
      {
        "date": "2024-11-01",
        "close": 195.600311,
        "direction_boundary": 74.360161,
        "core_momentum": 1.630445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780145
      },
      {
        "date": "2024-11-08",
        "close": 177.350525,
        "direction_boundary": 79.967049,
        "core_momentum": 1.217795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795038
      },
      {
        "date": "2024-11-15",
        "close": 172.20314,
        "direction_boundary": 81.161957,
        "core_momentum": 1.121722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781192
      },
      {
        "date": "2024-11-22",
        "close": 158.164841,
        "direction_boundary": 85.48201,
        "core_momentum": 0.85027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790982
      },
      {
        "date": "2024-11-29",
        "close": 160.972504,
        "direction_boundary": 82.816444,
        "core_momentum": 0.943726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759343
      },
      {
        "date": "2024-12-06",
        "close": 167.523712,
        "direction_boundary": 83.827522,
        "core_momentum": 0.998433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760234
      },
      {
        "date": "2024-12-13",
        "close": 159.100739,
        "direction_boundary": 82.908363,
        "core_momentum": 0.918995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757969
      },
      {
        "date": "2024-12-20",
        "close": 167.523712,
        "direction_boundary": 82.632614,
        "core_momentum": 1.027332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720019
      },
      {
        "date": "2024-12-27",
        "close": 163.312225,
        "direction_boundary": 86.952675,
        "core_momentum": 0.878174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555278
      },
      {
        "date": "2025-01-03",
        "close": 161.440445,
        "direction_boundary": 90.996979,
        "core_momentum": 0.77413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530036
      },
      {
        "date": "2025-01-10",
        "close": 144.126541,
        "direction_boundary": 91.732307,
        "core_momentum": 0.571164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546227
      },
      {
        "date": "2025-01-17",
        "close": 151.145691,
        "direction_boundary": 106.163147,
        "core_momentum": 0.423711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499969
      },
      {
        "date": "2025-01-24",
        "close": 159.100739,
        "direction_boundary": 111.218544,
        "core_momentum": 0.430523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492528
      },
      {
        "date": "2025-02-07",
        "close": 154.421295,
        "direction_boundary": 101.107758,
        "core_momentum": 0.527294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431055
      },
      {
        "date": "2025-02-14",
        "close": 162.844284,
        "direction_boundary": 102.486496,
        "core_momentum": 0.588934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439234
      },
      {
        "date": "2025-02-21",
        "close": 165.651932,
        "direction_boundary": 103.405663,
        "core_momentum": 0.601962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436953
      },
      {
        "date": "2025-02-28",
        "close": 159.56868,
        "direction_boundary": 103.405663,
        "core_momentum": 0.543133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385668
      },
      {
        "date": "2025-03-07",
        "close": 155.357178,
        "direction_boundary": 110.758957,
        "core_momentum": 0.40266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381304
      },
      {
        "date": "2025-03-14",
        "close": 166.587814,
        "direction_boundary": 113.976021,
        "core_momentum": 0.461604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372793
      },
      {
        "date": "2025-03-21",
        "close": 165.18399,
        "direction_boundary": 116.733505,
        "core_momentum": 0.415052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372798
      },
      {
        "date": "2025-03-28",
        "close": 152.549515,
        "direction_boundary": 121.788895,
        "core_momentum": 0.252573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370331
      },
      {
        "date": "2025-04-04",
        "close": 145.062439,
        "direction_boundary": 124.0868,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362607
      },
      {
        "date": "2025-04-11",
        "close": 123.537041,
        "direction_boundary": 129.601761,
        "core_momentum": -0.046795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401443
      },
      {
        "date": "2025-04-18",
        "close": 130.088242,
        "direction_boundary": 128.223022,
        "core_momentum": 0.014547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412401
      },
      {
        "date": "2025-04-25",
        "close": 125.876755,
        "direction_boundary": 143.84877,
        "core_momentum": -0.124937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41237
      },
      {
        "date": "2025-05-02",
        "close": 152.549515,
        "direction_boundary": 133.278412,
        "core_momentum": 0.144593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505422
      },
      {
        "date": "2025-05-09",
        "close": 140.382996,
        "direction_boundary": 141.550873,
        "core_momentum": -0.008251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514878
      },
      {
        "date": "2025-05-16",
        "close": 150.67775,
        "direction_boundary": 142.470016,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512201
      },
      {
        "date": "2025-05-23",
        "close": 163.780167,
        "direction_boundary": 128.682602,
        "core_momentum": 0.272745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525709
      },
      {
        "date": "2025-05-30",
        "close": 152.549515,
        "direction_boundary": 134.197571,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521624
      },
      {
        "date": "2025-06-06",
        "close": 153.017471,
        "direction_boundary": 115.814346,
        "core_momentum": 0.321231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520955
      },
      {
        "date": "2025-06-13",
        "close": 158.632782,
        "direction_boundary": 118.112244,
        "core_momentum": 0.343068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520364
      },
      {
        "date": "2025-06-20",
        "close": 161.908386,
        "direction_boundary": 128.682602,
        "core_momentum": 0.2582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516233
      },
      {
        "date": "2025-06-27",
        "close": 155.825119,
        "direction_boundary": 153.959534,
        "core_momentum": 0.012117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513544
      },
      {
        "date": "2025-07-04",
        "close": 148.805984,
        "direction_boundary": 212.326294,
        "core_momentum": -0.299164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516156
      },
      {
        "date": "2025-07-11",
        "close": 145.062439,
        "direction_boundary": 235.764908,
        "core_momentum": -0.384716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516948
      },
      {
        "date": "2025-07-18",
        "close": 139.915054,
        "direction_boundary": 237.603241,
        "core_momentum": -0.41114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494893
      },
      {
        "date": "2025-07-25",
        "close": 137.107391,
        "direction_boundary": 275.748413,
        "core_momentum": -0.502781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490464
      },
      {
        "date": "2025-08-01",
        "close": 130.556176,
        "direction_boundary": 246.138184,
        "core_momentum": -0.469582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487659
      },
      {
        "date": "2025-08-08",
        "close": 130.544113,
        "direction_boundary": 204.959183,
        "core_momentum": -0.363073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486689
      },
      {
        "date": "2025-08-15",
        "close": 127.147057,
        "direction_boundary": 199.343857,
        "core_momentum": -0.362172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479661
      },
      {
        "date": "2025-08-22",
        "close": 131.514709,
        "direction_boundary": 205.895065,
        "core_momentum": -0.361254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482064
      },
      {
        "date": "2025-08-29",
        "close": 124.720581,
        "direction_boundary": 235.84343,
        "core_momentum": -0.471172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484396
      },
      {
        "date": "2025-09-05",
        "close": 125.205879,
        "direction_boundary": 222.741028,
        "core_momentum": -0.437886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484074
      },
      {
        "date": "2025-09-12",
        "close": 118.897057,
        "direction_boundary": 199.811798,
        "core_momentum": -0.404955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474091
      },
      {
        "date": "2025-09-19",
        "close": 117.44117,
        "direction_boundary": 198.407959,
        "core_momentum": -0.408082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474048
      },
      {
        "date": "2025-09-26",
        "close": 112.588234,
        "direction_boundary": 211.978317,
        "core_momentum": -0.468869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466341
      },
      {
        "date": "2025-10-03",
        "close": 113.558823,
        "direction_boundary": 222.741028,
        "core_momentum": -0.490176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463726
      },
      {
        "date": "2025-10-10",
        "close": 111.617645,
        "direction_boundary": 203.087402,
        "core_momentum": -0.450396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409703
      },
      {
        "date": "2025-10-17",
        "close": 119.382347,
        "direction_boundary": 203.555344,
        "core_momentum": -0.413514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414472
      },
      {
        "date": "2025-10-24",
        "close": 117.926468,
        "direction_boundary": 203.087402,
        "core_momentum": -0.419331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412506
      },
      {
        "date": "2025-10-31",
        "close": 116.955879,
        "direction_boundary": 201.215637,
        "core_momentum": -0.418754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3022
      },
      {
        "date": "2025-11-07",
        "close": 107.735291,
        "direction_boundary": 195.600311,
        "core_momentum": -0.449207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301722
      },
      {
        "date": "2025-11-14",
        "close": 89.002937,
        "direction_boundary": 177.350525,
        "core_momentum": -0.498152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371559
      },
      {
        "date": "2025-11-21",
        "close": 91.720589,
        "direction_boundary": 172.20314,
        "core_momentum": -0.46737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34846
      },
      {
        "date": "2025-11-28",
        "close": 94.147057,
        "direction_boundary": 158.164841,
        "core_momentum": -0.404754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347326
      },
      {
        "date": "2025-12-05",
        "close": 91.138237,
        "direction_boundary": 160.972504,
        "core_momentum": -0.433827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346396
      },
      {
        "date": "2025-12-12",
        "close": 89.68235,
        "direction_boundary": 167.523712,
        "core_momentum": -0.464659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336964
      },
      {
        "date": "2025-12-19",
        "close": 90.75,
        "direction_boundary": 159.100739,
        "core_momentum": -0.429607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335006
      },
      {
        "date": "2025-12-26",
        "close": 92.497063,
        "direction_boundary": 167.523712,
        "core_momentum": -0.447857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338938
      },
      {
        "date": "2026-01-02",
        "close": 88.808823,
        "direction_boundary": 163.312225,
        "core_momentum": -0.456202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33819
      },
      {
        "date": "2026-01-09",
        "close": 88.711761,
        "direction_boundary": 161.440445,
        "core_momentum": -0.450499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339069
      },
      {
        "date": "2026-01-16",
        "close": 101.426468,
        "direction_boundary": 144.126541,
        "core_momentum": -0.296268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398597
      },
      {
        "date": "2026-01-23",
        "close": 114.529411,
        "direction_boundary": 151.145691,
        "core_momentum": -0.242258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439376
      },
      {
        "date": "2026-01-30",
        "close": 104.823524,
        "direction_boundary": 159.100739,
        "core_momentum": -0.34115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450249
      },
      {
        "date": "2026-02-06",
        "close": 102.397057,
        "direction_boundary": 154.421295,
        "core_momentum": -0.336898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450546
      },
      {
        "date": "2026-02-13",
        "close": 99.970589,
        "direction_boundary": 162.844284,
        "core_momentum": -0.386097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450378
      },
      {
        "date": "2026-02-27",
        "close": 106.279411,
        "direction_boundary": 165.651932,
        "core_momentum": -0.358417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457171
      },
      {
        "date": "2026-03-06",
        "close": 104.338234,
        "direction_boundary": 159.56868,
        "core_momentum": -0.346123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452879
      },
      {
        "date": "2026-03-13",
        "close": 100.455879,
        "direction_boundary": 155.357178,
        "core_momentum": -0.353388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454602
      },
      {
        "date": "2026-03-20",
        "close": 94.438232,
        "direction_boundary": 166.587814,
        "core_momentum": -0.433102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456727
      },
      {
        "date": "2026-03-27",
        "close": 88.323524,
        "direction_boundary": 165.18399,
        "core_momentum": -0.465302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463782
      },
      {
        "date": "2026-04-03",
        "close": 82.5,
        "direction_boundary": 152.549515,
        "core_momentum": -0.459192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468662
      },
      {
        "date": "2026-04-10",
        "close": 79.394119,
        "direction_boundary": 145.062439,
        "core_momentum": -0.45269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469069
      },
      {
        "date": "2026-04-17",
        "close": 84.635292,
        "direction_boundary": 123.537041,
        "core_momentum": -0.314899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481214
      },
      {
        "date": "2026-04-24",
        "close": 79.87941,
        "direction_boundary": 130.088242,
        "core_momentum": -0.38596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471892
      },
      {
        "date": "2026-05-01",
        "close": 81.529411,
        "direction_boundary": 125.876755,
        "core_momentum": -0.352308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474507
      },
      {
        "date": "2026-05-08",
        "close": 84.732353,
        "direction_boundary": 152.549515,
        "core_momentum": -0.444558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480082
      },
      {
        "date": "2026-05-15",
        "close": 78.714699,
        "direction_boundary": 140.382996,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477765
      },
      {
        "date": "2026-05-22",
        "close": 78.326462,
        "direction_boundary": 150.67775,
        "core_momentum": -0.480172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402071
      },
      {
        "date": "2026-05-29",
        "close": 83.470589,
        "direction_boundary": 163.780167,
        "core_momentum": -0.49035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410508
      },
      {
        "date": "2026-06-05",
        "close": 81.43235,
        "direction_boundary": 152.549515,
        "core_momentum": -0.466191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409194
      },
      {
        "date": "2026-06-12",
        "close": 77.064705,
        "direction_boundary": 153.017471,
        "core_momentum": -0.496367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413355
      },
      {
        "date": "2026-06-19",
        "close": 75.026474,
        "direction_boundary": 158.632782,
        "core_momentum": -0.527043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414121
      },
      {
        "date": "2026-06-26",
        "close": 67.455879,
        "direction_boundary": 161.908386,
        "core_momentum": -0.58337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435344
      },
      {
        "date": "2026-07-03",
        "close": 68.814705,
        "direction_boundary": 155.825119,
        "core_momentum": -0.558385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435468
      },
      {
        "date": "2026-07-10",
        "close": 69.105881,
        "direction_boundary": 148.805984,
        "core_momentum": -0.535597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433872
      },
      {
        "date": "2026-07-17",
        "close": 64.252937,
        "direction_boundary": 145.062439,
        "core_momentum": -0.557067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44236
      },
      {
        "date": "2026-07-24",
        "close": 65.029411,
        "direction_boundary": 139.915054,
        "core_momentum": -0.535222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391019
      },
      {
        "date": "2026-07-31",
        "close": 63.670586,
        "direction_boundary": 137.107391,
        "core_momentum": -0.535615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336077
      },
      {
        "date": "2026-08-07",
        "close": 66.0,
        "direction_boundary": 130.556176,
        "core_momentum": -0.49447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331509
      },
      {
        "date": "2026-08-14",
        "close": 64.099998,
        "direction_boundary": 130.544113,
        "core_momentum": -0.508978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 84.838608,
        "volume": 639511
      },
      {
        "date": "2023-08-18",
        "close": 78.588303,
        "volume": 853167
      },
      {
        "date": "2023-08-25",
        "close": 78.588303,
        "volume": 686000
      },
      {
        "date": "2023-09-01",
        "close": 75.187408,
        "volume": 857960
      },
      {
        "date": "2023-09-08",
        "close": 74.452072,
        "volume": 659817
      },
      {
        "date": "2023-09-15",
        "close": 76.382309,
        "volume": 1095466
      },
      {
        "date": "2023-09-22",
        "close": 77.485313,
        "volume": 767243
      },
      {
        "date": "2023-09-29",
        "close": 78.680222,
        "volume": 236558
      },
      {
        "date": "2023-10-06",
        "close": 77.485313,
        "volume": 420753
      },
      {
        "date": "2023-10-13",
        "close": 74.26825,
        "volume": 478972
      },
      {
        "date": "2023-10-20",
        "close": 75.371239,
        "volume": 308947
      },
      {
        "date": "2023-10-27",
        "close": 74.543999,
        "volume": 171331
      },
      {
        "date": "2023-11-03",
        "close": 74.360161,
        "volume": 211825
      },
      {
        "date": "2023-11-10",
        "close": 79.967049,
        "volume": 626500
      },
      {
        "date": "2023-11-17",
        "close": 81.161957,
        "volume": 480747
      },
      {
        "date": "2023-11-24",
        "close": 85.48201,
        "volume": 636608
      },
      {
        "date": "2023-12-01",
        "close": 82.816444,
        "volume": 446455
      },
      {
        "date": "2023-12-08",
        "close": 83.827522,
        "volume": 280726
      },
      {
        "date": "2023-12-15",
        "close": 82.908363,
        "volume": 374643
      },
      {
        "date": "2023-12-22",
        "close": 82.632614,
        "volume": 740611
      },
      {
        "date": "2023-12-29",
        "close": 86.952675,
        "volume": 551921
      },
      {
        "date": "2024-01-05",
        "close": 90.996979,
        "volume": 714229
      },
      {
        "date": "2024-01-12",
        "close": 91.732307,
        "volume": 1667479
      },
      {
        "date": "2024-01-19",
        "close": 106.163147,
        "volume": 3003782
      },
      {
        "date": "2024-01-26",
        "close": 111.218544,
        "volume": 2395412
      },
      {
        "date": "2024-02-02",
        "close": 101.107758,
        "volume": 1746681
      },
      {
        "date": "2024-02-09",
        "close": 102.486496,
        "volume": 167400
      },
      {
        "date": "2024-02-16",
        "close": 103.405663,
        "volume": 415861
      },
      {
        "date": "2024-02-23",
        "close": 103.405663,
        "volume": 1460266
      },
      {
        "date": "2024-03-01",
        "close": 110.758957,
        "volume": 1568881
      },
      {
        "date": "2024-03-08",
        "close": 113.976021,
        "volume": 3501801
      },
      {
        "date": "2024-03-15",
        "close": 116.733505,
        "volume": 1987072
      },
      {
        "date": "2024-03-22",
        "close": 121.788895,
        "volume": 2126871
      },
      {
        "date": "2024-03-29",
        "close": 124.0868,
        "volume": 2330624
      },
      {
        "date": "2024-04-05",
        "close": 129.601761,
        "volume": 1343913
      },
      {
        "date": "2024-04-12",
        "close": 128.223022,
        "volume": 1740723
      },
      {
        "date": "2024-04-19",
        "close": 143.84877,
        "volume": 4275411
      },
      {
        "date": "2024-04-26",
        "close": 133.278412,
        "volume": 4980339
      },
      {
        "date": "2024-05-03",
        "close": 141.550873,
        "volume": 1310410
      },
      {
        "date": "2024-05-10",
        "close": 142.470016,
        "volume": 1869125
      },
      {
        "date": "2024-05-17",
        "close": 128.682602,
        "volume": 3598214
      },
      {
        "date": "2024-05-24",
        "close": 134.197571,
        "volume": 1339268
      },
      {
        "date": "2024-05-31",
        "close": 115.814346,
        "volume": 3491268
      },
      {
        "date": "2024-06-07",
        "close": 118.112244,
        "volume": 2772471
      },
      {
        "date": "2024-06-14",
        "close": 128.682602,
        "volume": 2071426
      },
      {
        "date": "2024-06-21",
        "close": 153.959534,
        "volume": 12665298
      },
      {
        "date": "2024-06-28",
        "close": 212.326294,
        "volume": 93107168
      },
      {
        "date": "2024-07-05",
        "close": 235.764908,
        "volume": 21116172
      },
      {
        "date": "2024-07-12",
        "close": 237.603241,
        "volume": 7135566
      },
      {
        "date": "2024-07-19",
        "close": 275.748413,
        "volume": 9739182
      },
      {
        "date": "2024-07-26",
        "close": 246.138184,
        "volume": 9880620
      },
      {
        "date": "2024-08-02",
        "close": 204.959183,
        "volume": 63900659
      },
      {
        "date": "2024-08-09",
        "close": 199.343857,
        "volume": 46435406
      },
      {
        "date": "2024-08-16",
        "close": 205.895065,
        "volume": 34973171
      },
      {
        "date": "2024-08-23",
        "close": 235.84343,
        "volume": 62313286
      },
      {
        "date": "2024-08-30",
        "close": 222.741028,
        "volume": 24166558
      },
      {
        "date": "2024-09-06",
        "close": 199.811798,
        "volume": 21261823
      },
      {
        "date": "2024-09-13",
        "close": 198.407959,
        "volume": 20160759
      },
      {
        "date": "2024-09-20",
        "close": 211.978317,
        "volume": 28779607
      },
      {
        "date": "2024-09-27",
        "close": 222.741028,
        "volume": 38327299
      },
      {
        "date": "2024-10-04",
        "close": 203.087402,
        "volume": 20844930
      },
      {
        "date": "2024-10-11",
        "close": 203.555344,
        "volume": 10776445
      },
      {
        "date": "2024-10-18",
        "close": 203.087402,
        "volume": 9433126
      },
      {
        "date": "2024-10-25",
        "close": 201.215637,
        "volume": 9006369
      },
      {
        "date": "2024-11-01",
        "close": 195.600311,
        "volume": 6641751
      },
      {
        "date": "2024-11-08",
        "close": 177.350525,
        "volume": 17950717
      },
      {
        "date": "2024-11-15",
        "close": 172.20314,
        "volume": 17356112
      },
      {
        "date": "2024-11-22",
        "close": 158.164841,
        "volume": 8911811
      },
      {
        "date": "2024-11-29",
        "close": 160.972504,
        "volume": 5451711
      },
      {
        "date": "2024-12-06",
        "close": 167.523712,
        "volume": 9883175
      },
      {
        "date": "2024-12-13",
        "close": 159.100739,
        "volume": 6860528
      },
      {
        "date": "2024-12-20",
        "close": 167.523712,
        "volume": 18590699
      },
      {
        "date": "2024-12-27",
        "close": 163.312225,
        "volume": 5065856
      },
      {
        "date": "2025-01-03",
        "close": 161.440445,
        "volume": 5036242
      },
      {
        "date": "2025-01-10",
        "close": 144.126541,
        "volume": 7407509
      },
      {
        "date": "2025-01-17",
        "close": 151.145691,
        "volume": 5420660
      },
      {
        "date": "2025-01-24",
        "close": 159.100739,
        "volume": 3630202
      },
      {
        "date": "2025-02-07",
        "close": 154.421295,
        "volume": 5042044
      },
      {
        "date": "2025-02-14",
        "close": 162.844284,
        "volume": 4568146
      },
      {
        "date": "2025-02-21",
        "close": 165.651932,
        "volume": 7187886
      },
      {
        "date": "2025-02-28",
        "close": 159.56868,
        "volume": 3480393
      },
      {
        "date": "2025-03-07",
        "close": 155.357178,
        "volume": 5780707
      },
      {
        "date": "2025-03-14",
        "close": 166.587814,
        "volume": 8738203
      },
      {
        "date": "2025-03-21",
        "close": 165.18399,
        "volume": 8753507
      },
      {
        "date": "2025-03-28",
        "close": 152.549515,
        "volume": 4456385
      },
      {
        "date": "2025-04-04",
        "close": 145.062439,
        "volume": 2829040
      },
      {
        "date": "2025-04-11",
        "close": 123.537041,
        "volume": 5636982
      },
      {
        "date": "2025-04-18",
        "close": 130.088242,
        "volume": 3990046
      },
      {
        "date": "2025-04-25",
        "close": 125.876755,
        "volume": 2671584
      },
      {
        "date": "2025-05-02",
        "close": 152.549515,
        "volume": 9319270
      },
      {
        "date": "2025-05-09",
        "close": 140.382996,
        "volume": 18517565
      },
      {
        "date": "2025-05-16",
        "close": 150.67775,
        "volume": 7982612
      },
      {
        "date": "2025-05-23",
        "close": 163.780167,
        "volume": 59970304
      },
      {
        "date": "2025-05-30",
        "close": 152.549515,
        "volume": 9543668
      },
      {
        "date": "2025-06-06",
        "close": 153.017471,
        "volume": 7334436
      },
      {
        "date": "2025-06-13",
        "close": 158.632782,
        "volume": 12067851
      },
      {
        "date": "2025-06-20",
        "close": 161.908386,
        "volume": 12714253
      },
      {
        "date": "2025-06-27",
        "close": 155.825119,
        "volume": 6444542
      },
      {
        "date": "2025-07-04",
        "close": 148.805984,
        "volume": 3192651
      },
      {
        "date": "2025-07-11",
        "close": 145.062439,
        "volume": 4183975
      },
      {
        "date": "2025-07-18",
        "close": 139.915054,
        "volume": 5433933
      },
      {
        "date": "2025-07-25",
        "close": 137.107391,
        "volume": 3111333
      },
      {
        "date": "2025-08-01",
        "close": 130.556176,
        "volume": 3581459
      },
      {
        "date": "2025-08-08",
        "close": 130.544113,
        "volume": 3128670
      },
      {
        "date": "2025-08-15",
        "close": 127.147057,
        "volume": 7184741
      },
      {
        "date": "2025-08-22",
        "close": 131.514709,
        "volume": 7393200
      },
      {
        "date": "2025-08-29",
        "close": 124.720581,
        "volume": 7090170
      },
      {
        "date": "2025-09-05",
        "close": 125.205879,
        "volume": 3736409
      },
      {
        "date": "2025-09-12",
        "close": 118.897057,
        "volume": 3522806
      },
      {
        "date": "2025-09-19",
        "close": 117.44117,
        "volume": 4274730
      },
      {
        "date": "2025-09-26",
        "close": 112.588234,
        "volume": 2908805
      },
      {
        "date": "2025-10-03",
        "close": 113.558823,
        "volume": 1811812
      },
      {
        "date": "2025-10-10",
        "close": 111.617645,
        "volume": 1568222
      },
      {
        "date": "2025-10-17",
        "close": 119.382347,
        "volume": 6129144
      },
      {
        "date": "2025-10-24",
        "close": 117.926468,
        "volume": 3092184
      },
      {
        "date": "2025-10-31",
        "close": 116.955879,
        "volume": 2854876
      },
      {
        "date": "2025-11-07",
        "close": 107.735291,
        "volume": 3310528
      },
      {
        "date": "2025-11-14",
        "close": 89.002937,
        "volume": 9613370
      },
      {
        "date": "2025-11-21",
        "close": 91.720589,
        "volume": 7733817
      },
      {
        "date": "2025-11-28",
        "close": 94.147057,
        "volume": 3607211
      },
      {
        "date": "2025-12-05",
        "close": 91.138237,
        "volume": 2727330
      },
      {
        "date": "2025-12-12",
        "close": 89.68235,
        "volume": 4828637
      },
      {
        "date": "2025-12-19",
        "close": 90.75,
        "volume": 3319434
      },
      {
        "date": "2025-12-26",
        "close": 92.497063,
        "volume": 3117669
      },
      {
        "date": "2026-01-02",
        "close": 88.808823,
        "volume": 2313621
      },
      {
        "date": "2026-01-09",
        "close": 88.711761,
        "volume": 3054527
      },
      {
        "date": "2026-01-16",
        "close": 101.426468,
        "volume": 8885437
      },
      {
        "date": "2026-01-23",
        "close": 114.529411,
        "volume": 14889843
      },
      {
        "date": "2026-01-30",
        "close": 104.823524,
        "volume": 12991865
      },
      {
        "date": "2026-02-06",
        "close": 102.397057,
        "volume": 4516023
      },
      {
        "date": "2026-02-13",
        "close": 99.970589,
        "volume": 2265224
      },
      {
        "date": "2026-02-27",
        "close": 106.279411,
        "volume": 7865272
      },
      {
        "date": "2026-03-06",
        "close": 104.338234,
        "volume": 8710400
      },
      {
        "date": "2026-03-13",
        "close": 100.455879,
        "volume": 6951401
      },
      {
        "date": "2026-03-20",
        "close": 94.438232,
        "volume": 4133209
      },
      {
        "date": "2026-03-27",
        "close": 88.323524,
        "volume": 3604240
      },
      {
        "date": "2026-04-03",
        "close": 82.5,
        "volume": 2488168
      },
      {
        "date": "2026-04-10",
        "close": 79.394119,
        "volume": 2750746
      },
      {
        "date": "2026-04-17",
        "close": 84.635292,
        "volume": 2699334
      },
      {
        "date": "2026-04-24",
        "close": 79.87941,
        "volume": 2655209
      },
      {
        "date": "2026-05-01",
        "close": 81.529411,
        "volume": 2046824
      },
      {
        "date": "2026-05-08",
        "close": 84.732353,
        "volume": 3355257
      },
      {
        "date": "2026-05-15",
        "close": 78.714699,
        "volume": 5229171
      },
      {
        "date": "2026-05-22",
        "close": 78.326462,
        "volume": 3276538
      },
      {
        "date": "2026-05-29",
        "close": 83.470589,
        "volume": 5166526
      },
      {
        "date": "2026-06-05",
        "close": 81.43235,
        "volume": 7001783
      },
      {
        "date": "2026-06-12",
        "close": 77.064705,
        "volume": 2993138
      },
      {
        "date": "2026-06-19",
        "close": 75.026474,
        "volume": 1996446
      },
      {
        "date": "2026-06-26",
        "close": 67.455879,
        "volume": 3050100
      },
      {
        "date": "2026-07-03",
        "close": 68.814705,
        "volume": 2914119
      },
      {
        "date": "2026-07-10",
        "close": 69.105881,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 64.252937,
        "volume": 3510292
      },
      {
        "date": "2026-07-24",
        "close": 65.029411,
        "volume": 2038261
      },
      {
        "date": "2026-07-31",
        "close": 63.670586,
        "volume": 3280354
      },
      {
        "date": "2026-08-07",
        "close": 66.0,
        "volume": 2269460
      },
      {
        "date": "2026-08-14",
        "close": 64.099998,
        "volume": 1797550
      }
    ],
    "sharemaestro_context": {
      "trend": 83.737253,
      "fair_value": 125.778127,
      "market_activity": -37.22313,
      "market_dynamics": -1.288129,
      "relative_strength": -53.220735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016898,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.104172,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.050686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.169112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.314899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.37251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.293936
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.309713
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.034161
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.569238
      }
    ]
  }
}