{
  "ticker": {
    "uuid": "22135826-02da-4a80-b0fd-1f66664ea3b4",
    "symbol": "V3MA",
    "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.284,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.503,
    "boundary_margin": 0.273874,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173835,
    "volatility_stability": 1.1028,
    "risk_context": 0.5753,
    "current_regime": {
      "move": 0.45512,
      "interruption": -0.080762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 5.275,
        "direction_boundary": 5.155,
        "core_momentum": 0.023278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120577
      },
      {
        "date": "2023-10-20",
        "close": 5.078,
        "direction_boundary": 5.138,
        "core_momentum": -0.011678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130745
      },
      {
        "date": "2023-10-27",
        "close": 5.077,
        "direction_boundary": 4.937,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130635
      },
      {
        "date": "2023-11-03",
        "close": 5.23,
        "direction_boundary": 5.208,
        "core_momentum": 0.004224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136855
      },
      {
        "date": "2023-11-10",
        "close": 5.216,
        "direction_boundary": 5.225,
        "core_momentum": -0.001722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136905
      },
      {
        "date": "2023-11-17",
        "close": 5.26,
        "direction_boundary": 5.228,
        "core_momentum": 0.006121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13633
      },
      {
        "date": "2023-11-24",
        "close": 5.263,
        "direction_boundary": 5.175,
        "core_momentum": 0.017005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2023-12-01",
        "close": 5.304,
        "direction_boundary": 5.296,
        "core_momentum": 0.001511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135163
      },
      {
        "date": "2023-12-08",
        "close": 5.286,
        "direction_boundary": 5.336,
        "core_momentum": -0.00937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134527
      },
      {
        "date": "2023-12-15",
        "close": 5.362,
        "direction_boundary": 5.164,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135505
      },
      {
        "date": "2023-12-22",
        "close": 5.3,
        "direction_boundary": 5.143,
        "core_momentum": 0.030527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125692
      },
      {
        "date": "2023-12-29",
        "close": 5.386,
        "direction_boundary": 5.169,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2024-01-05",
        "close": 5.358,
        "direction_boundary": 5.348,
        "core_momentum": 0.00187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125724
      },
      {
        "date": "2024-01-12",
        "close": 5.331,
        "direction_boundary": 5.412,
        "core_momentum": -0.014967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125088
      },
      {
        "date": "2024-01-19",
        "close": 5.24,
        "direction_boundary": 5.398,
        "core_momentum": -0.02927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127449
      },
      {
        "date": "2024-01-26",
        "close": 5.362,
        "direction_boundary": 5.532,
        "core_momentum": -0.03073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114658
      },
      {
        "date": "2024-02-02",
        "close": 5.29,
        "direction_boundary": 5.426,
        "core_momentum": -0.025065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111959
      },
      {
        "date": "2024-02-09",
        "close": 5.416,
        "direction_boundary": 5.358,
        "core_momentum": 0.010825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11228
      },
      {
        "date": "2024-02-16",
        "close": 5.538,
        "direction_boundary": 5.372,
        "core_momentum": 0.030901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111993
      },
      {
        "date": "2024-02-23",
        "close": 5.537,
        "direction_boundary": 5.258,
        "core_momentum": 0.053062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110479
      },
      {
        "date": "2024-03-01",
        "close": 5.565,
        "direction_boundary": 5.308,
        "core_momentum": 0.048417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107487
      },
      {
        "date": "2024-03-08",
        "close": 5.557,
        "direction_boundary": 5.147,
        "core_momentum": 0.079658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105658
      },
      {
        "date": "2024-03-15",
        "close": 5.594,
        "direction_boundary": 5.122,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2024-03-22",
        "close": 5.588,
        "direction_boundary": 5.125,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102709
      },
      {
        "date": "2024-03-29",
        "close": 5.609,
        "direction_boundary": 5.167,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102681
      },
      {
        "date": "2024-04-05",
        "close": 5.612,
        "direction_boundary": 5.136,
        "core_momentum": 0.092679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101701
      },
      {
        "date": "2024-04-12",
        "close": 5.677,
        "direction_boundary": 5.151,
        "core_momentum": 0.102116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102004
      },
      {
        "date": "2024-04-19",
        "close": 5.522,
        "direction_boundary": 5.08,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094417
      },
      {
        "date": "2024-04-26",
        "close": 5.675,
        "direction_boundary": 5.061,
        "core_momentum": 0.12132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099975
      },
      {
        "date": "2024-05-03",
        "close": 5.794,
        "direction_boundary": 5.083,
        "core_momentum": 0.139878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "direction_boundary": 5.101,
        "core_momentum": 0.137032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095752
      },
      {
        "date": "2024-05-17",
        "close": 5.925,
        "direction_boundary": 5.165,
        "core_momentum": 0.147144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098554
      },
      {
        "date": "2024-05-24",
        "close": 5.831,
        "direction_boundary": 5.209,
        "core_momentum": 0.119409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102498
      },
      {
        "date": "2024-05-31",
        "close": 5.662,
        "direction_boundary": 5.275,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2024-06-07",
        "close": 5.783,
        "direction_boundary": 5.327,
        "core_momentum": 0.085602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114776
      },
      {
        "date": "2024-06-14",
        "close": 5.887,
        "direction_boundary": 5.373,
        "core_momentum": 0.095664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115548
      },
      {
        "date": "2024-06-21",
        "close": 5.976,
        "direction_boundary": 5.176,
        "core_momentum": 0.15456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114428
      },
      {
        "date": "2024-06-28",
        "close": 5.931,
        "direction_boundary": 5.24,
        "core_momentum": 0.13187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114384
      },
      {
        "date": "2024-07-05",
        "close": 5.959,
        "direction_boundary": 5.185,
        "core_momentum": 0.149277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113662
      },
      {
        "date": "2024-07-12",
        "close": 6.068,
        "direction_boundary": 5.246,
        "core_momentum": 0.156691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2024-07-19",
        "close": 5.922,
        "direction_boundary": 5.231,
        "core_momentum": 0.132097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117628
      },
      {
        "date": "2024-07-26",
        "close": 5.805,
        "direction_boundary": 5.474,
        "core_momentum": 0.060468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2024-08-02",
        "close": 5.821,
        "direction_boundary": 5.353,
        "core_momentum": 0.087428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116922
      },
      {
        "date": "2024-08-09",
        "close": 5.746,
        "direction_boundary": 5.237,
        "core_momentum": 0.097193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115471
      },
      {
        "date": "2024-08-16",
        "close": 5.892,
        "direction_boundary": 5.139,
        "core_momentum": 0.146527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116508
      },
      {
        "date": "2024-08-23",
        "close": 5.863,
        "direction_boundary": 5.221,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116903
      },
      {
        "date": "2024-08-30",
        "close": 5.859,
        "direction_boundary": 5.328,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116894
      },
      {
        "date": "2024-09-06",
        "close": 5.708,
        "direction_boundary": 5.262,
        "core_momentum": 0.084759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123175
      },
      {
        "date": "2024-09-13",
        "close": 5.858,
        "direction_boundary": 5.331,
        "core_momentum": 0.098856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127756
      },
      {
        "date": "2024-09-20",
        "close": 5.939,
        "direction_boundary": 5.264,
        "core_momentum": 0.128229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128742
      },
      {
        "date": "2024-09-27",
        "close": 6.275,
        "direction_boundary": 5.265,
        "core_momentum": 0.191833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148056
      },
      {
        "date": "2024-10-04",
        "close": 6.469,
        "direction_boundary": 5.225,
        "core_momentum": 0.238086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152279
      },
      {
        "date": "2024-10-11",
        "close": 6.357,
        "direction_boundary": 5.275,
        "core_momentum": 0.205118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155251
      },
      {
        "date": "2024-10-18",
        "close": 6.462,
        "direction_boundary": 5.078,
        "core_momentum": 0.272548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148965
      },
      {
        "date": "2024-10-25",
        "close": 6.392,
        "direction_boundary": 5.077,
        "core_momentum": 0.259011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147465
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "direction_boundary": 5.23,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2024-11-08",
        "close": 6.405,
        "direction_boundary": 5.216,
        "core_momentum": 0.227952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153048
      },
      {
        "date": "2024-11-15",
        "close": 6.292,
        "direction_boundary": 5.26,
        "core_momentum": 0.196198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2024-11-22",
        "close": 6.392,
        "direction_boundary": 5.263,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152454
      },
      {
        "date": "2024-11-29",
        "close": 6.316,
        "direction_boundary": 5.304,
        "core_momentum": 0.190799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146725
      },
      {
        "date": "2024-12-06",
        "close": 6.44,
        "direction_boundary": 5.286,
        "core_momentum": 0.218313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2024-12-13",
        "close": 6.485,
        "direction_boundary": 5.362,
        "core_momentum": 0.209437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145088
      },
      {
        "date": "2024-12-20",
        "close": 6.379,
        "direction_boundary": 5.3,
        "core_momentum": 0.203585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146751
      },
      {
        "date": "2024-12-27",
        "close": 6.397,
        "direction_boundary": 5.386,
        "core_momentum": 0.187709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146031
      },
      {
        "date": "2025-01-03",
        "close": 6.432,
        "direction_boundary": 5.358,
        "core_momentum": 0.200448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146053
      },
      {
        "date": "2025-01-10",
        "close": 6.31,
        "direction_boundary": 5.331,
        "core_momentum": 0.183643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147441
      },
      {
        "date": "2025-01-17",
        "close": 6.442,
        "direction_boundary": 5.24,
        "core_momentum": 0.229389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144854
      },
      {
        "date": "2025-01-24",
        "close": 6.429,
        "direction_boundary": 5.362,
        "core_momentum": 0.198993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2025-01-31",
        "close": 6.51,
        "direction_boundary": 5.29,
        "core_momentum": 0.230624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141687
      },
      {
        "date": "2025-02-07",
        "close": 6.571,
        "direction_boundary": 5.416,
        "core_momentum": 0.213257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139609
      },
      {
        "date": "2025-02-14",
        "close": 6.565,
        "direction_boundary": 5.538,
        "core_momentum": 0.185446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "direction_boundary": 5.537,
        "core_momentum": 0.201011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136674
      },
      {
        "date": "2025-02-28",
        "close": 6.438,
        "direction_boundary": 5.565,
        "core_momentum": 0.156873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2025-03-07",
        "close": 6.313,
        "direction_boundary": 5.557,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143608
      },
      {
        "date": "2025-03-14",
        "close": 6.306,
        "direction_boundary": 5.594,
        "core_momentum": 0.127279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140153
      },
      {
        "date": "2025-03-21",
        "close": 6.34,
        "direction_boundary": 5.588,
        "core_momentum": 0.134574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13933
      },
      {
        "date": "2025-03-28",
        "close": 6.24,
        "direction_boundary": 5.609,
        "core_momentum": 0.112498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11911
      },
      {
        "date": "2025-04-04",
        "close": 5.74,
        "direction_boundary": 5.612,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158705
      },
      {
        "date": "2025-04-11",
        "close": 5.591,
        "direction_boundary": 5.677,
        "core_momentum": -0.015149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1606
      },
      {
        "date": "2025-04-18",
        "close": 5.693,
        "direction_boundary": 5.522,
        "core_momentum": 0.030967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161067
      },
      {
        "date": "2025-04-25",
        "close": 5.855,
        "direction_boundary": 5.675,
        "core_momentum": 0.031718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1671
      },
      {
        "date": "2025-05-02",
        "close": 6.114,
        "direction_boundary": 5.794,
        "core_momentum": 0.05523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176679
      },
      {
        "date": "2025-05-09",
        "close": 6.156,
        "direction_boundary": 5.8,
        "core_momentum": 0.061379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173277
      },
      {
        "date": "2025-05-16",
        "close": 6.394,
        "direction_boundary": 5.925,
        "core_momentum": 0.079156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179917
      },
      {
        "date": "2025-05-23",
        "close": 6.337,
        "direction_boundary": 5.831,
        "core_momentum": 0.086778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179018
      },
      {
        "date": "2025-05-30",
        "close": 6.19,
        "direction_boundary": 5.662,
        "core_momentum": 0.093253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181211
      },
      {
        "date": "2025-06-06",
        "close": 6.311,
        "direction_boundary": 5.783,
        "core_momentum": 0.091302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181193
      },
      {
        "date": "2025-06-13",
        "close": 6.283,
        "direction_boundary": 5.887,
        "core_momentum": 0.067267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180909
      },
      {
        "date": "2025-06-20",
        "close": 6.213,
        "direction_boundary": 5.976,
        "core_momentum": 0.039659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180165
      },
      {
        "date": "2025-06-27",
        "close": 6.364,
        "direction_boundary": 5.931,
        "core_momentum": 0.073006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183434
      },
      {
        "date": "2025-07-04",
        "close": 6.354,
        "direction_boundary": 5.959,
        "core_momentum": 0.066286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18326
      },
      {
        "date": "2025-07-11",
        "close": 6.37,
        "direction_boundary": 6.068,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181295
      },
      {
        "date": "2025-07-18",
        "close": 6.565,
        "direction_boundary": 5.922,
        "core_momentum": 0.108578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183871
      },
      {
        "date": "2025-07-25",
        "close": 6.529,
        "direction_boundary": 5.805,
        "core_momentum": 0.12472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184038
      },
      {
        "date": "2025-08-01",
        "close": 6.486,
        "direction_boundary": 5.821,
        "core_momentum": 0.114242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183469
      },
      {
        "date": "2025-08-08",
        "close": 6.503,
        "direction_boundary": 5.746,
        "core_momentum": 0.131744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183012
      },
      {
        "date": "2025-08-15",
        "close": 6.618,
        "direction_boundary": 5.892,
        "core_momentum": 0.123218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184688
      },
      {
        "date": "2025-08-22",
        "close": 6.689,
        "direction_boundary": 5.863,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184415
      },
      {
        "date": "2025-08-29",
        "close": 6.614,
        "direction_boundary": 5.859,
        "core_momentum": 0.128862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179194
      },
      {
        "date": "2025-09-05",
        "close": 6.644,
        "direction_boundary": 5.708,
        "core_momentum": 0.16398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2025-09-12",
        "close": 6.866,
        "direction_boundary": 5.858,
        "core_momentum": 0.172072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2025-09-19",
        "close": 6.944,
        "direction_boundary": 5.939,
        "core_momentum": 0.16922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18209
      },
      {
        "date": "2025-09-26",
        "close": 6.891,
        "direction_boundary": 6.275,
        "core_momentum": 0.098167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180688
      },
      {
        "date": "2025-10-03",
        "close": 7.077,
        "direction_boundary": 6.469,
        "core_momentum": 0.093987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2025-10-10",
        "close": 6.934,
        "direction_boundary": 6.357,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129452
      },
      {
        "date": "2025-10-17",
        "close": 7.052,
        "direction_boundary": 6.462,
        "core_momentum": 0.091303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129281
      },
      {
        "date": "2025-10-24",
        "close": 7.165,
        "direction_boundary": 6.392,
        "core_momentum": 0.120932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126623
      },
      {
        "date": "2025-10-31",
        "close": 7.204,
        "direction_boundary": 6.25,
        "core_momentum": 0.15264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115806
      },
      {
        "date": "2025-11-07",
        "close": 7.052,
        "direction_boundary": 6.405,
        "core_momentum": 0.101015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12197
      },
      {
        "date": "2025-11-14",
        "close": 7.165,
        "direction_boundary": 6.292,
        "core_momentum": 0.138748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1137
      },
      {
        "date": "2025-11-21",
        "close": 6.909,
        "direction_boundary": 6.392,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2025-11-28",
        "close": 7.072,
        "direction_boundary": 6.316,
        "core_momentum": 0.119696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2025-12-05",
        "close": 7.02,
        "direction_boundary": 6.44,
        "core_momentum": 0.090062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122004
      },
      {
        "date": "2025-12-12",
        "close": 6.969,
        "direction_boundary": 6.485,
        "core_momentum": 0.074634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122465
      },
      {
        "date": "2025-12-19",
        "close": 6.945,
        "direction_boundary": 6.379,
        "core_momentum": 0.088729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121005
      },
      {
        "date": "2025-12-26",
        "close": 7.043,
        "direction_boundary": 6.397,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118513
      },
      {
        "date": "2026-01-02",
        "close": 7.081,
        "direction_boundary": 6.432,
        "core_momentum": 0.100902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2026-01-09",
        "close": 7.37,
        "direction_boundary": 6.31,
        "core_momentum": 0.167987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2026-01-16",
        "close": 7.475,
        "direction_boundary": 6.442,
        "core_momentum": 0.160354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123944
      },
      {
        "date": "2026-01-23",
        "close": 7.485,
        "direction_boundary": 6.429,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123147
      },
      {
        "date": "2026-01-30",
        "close": 7.413,
        "direction_boundary": 6.51,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123807
      },
      {
        "date": "2026-02-06",
        "close": 7.518,
        "direction_boundary": 6.571,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124358
      },
      {
        "date": "2026-02-13",
        "close": 7.591,
        "direction_boundary": 6.565,
        "core_momentum": 0.156283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12332
      },
      {
        "date": "2026-02-20",
        "close": 7.714,
        "direction_boundary": 6.65,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124018
      },
      {
        "date": "2026-02-27",
        "close": 7.662,
        "direction_boundary": 6.438,
        "core_momentum": 0.190121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122952
      },
      {
        "date": "2026-03-06",
        "close": 7.323,
        "direction_boundary": 6.313,
        "core_momentum": 0.159987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141802
      },
      {
        "date": "2026-03-13",
        "close": 7.313,
        "direction_boundary": 6.306,
        "core_momentum": 0.159689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135548
      },
      {
        "date": "2026-03-20",
        "close": 7.112,
        "direction_boundary": 6.34,
        "core_momentum": 0.121767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141186
      },
      {
        "date": "2026-03-27",
        "close": 7.091,
        "direction_boundary": 6.24,
        "core_momentum": 0.136378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2026-04-03",
        "close": 7.213,
        "direction_boundary": 5.74,
        "core_momentum": 0.25662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2026-04-10",
        "close": 7.559,
        "direction_boundary": 5.591,
        "core_momentum": 0.351994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2026-04-17",
        "close": 7.848,
        "direction_boundary": 5.693,
        "core_momentum": 0.378535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154804
      },
      {
        "date": "2026-04-24",
        "close": 7.871,
        "direction_boundary": 5.855,
        "core_momentum": 0.344321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153871
      },
      {
        "date": "2026-05-01",
        "close": 7.827,
        "direction_boundary": 6.114,
        "core_momentum": 0.280177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154371
      },
      {
        "date": "2026-05-08",
        "close": 8.116,
        "direction_boundary": 6.156,
        "core_momentum": 0.318389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156718
      },
      {
        "date": "2026-05-15",
        "close": 7.958,
        "direction_boundary": 6.394,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159685
      },
      {
        "date": "2026-05-22",
        "close": 8.051,
        "direction_boundary": 6.337,
        "core_momentum": 0.270475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148894
      },
      {
        "date": "2026-05-29",
        "close": 8.158,
        "direction_boundary": 6.19,
        "core_momentum": 0.317932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147176
      },
      {
        "date": "2026-06-05",
        "close": 8.062,
        "direction_boundary": 6.311,
        "core_momentum": 0.277452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2026-06-12",
        "close": 8.165,
        "direction_boundary": 6.283,
        "core_momentum": 0.299538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14727
      },
      {
        "date": "2026-06-19",
        "close": 8.432,
        "direction_boundary": 6.213,
        "core_momentum": 0.357154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2026-06-26",
        "close": 8.16,
        "direction_boundary": 6.364,
        "core_momentum": 0.282212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2026-07-03",
        "close": 8.371,
        "direction_boundary": 6.354,
        "core_momentum": 0.317438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16283
      },
      {
        "date": "2026-07-10",
        "close": 8.358,
        "direction_boundary": 6.37,
        "core_momentum": 0.312088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2026-07-17",
        "close": 7.984,
        "direction_boundary": 6.565,
        "core_momentum": 0.216146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170088
      },
      {
        "date": "2026-07-24",
        "close": 8.082,
        "direction_boundary": 6.529,
        "core_momentum": 0.237862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170602
      },
      {
        "date": "2026-07-31",
        "close": 8.033,
        "direction_boundary": 6.486,
        "core_momentum": 0.238514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170143
      },
      {
        "date": "2026-08-07",
        "close": 8.284,
        "direction_boundary": 6.503,
        "core_momentum": 0.273874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.139,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.221,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 5.328,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 5.262,
        "volume": 124
      },
      {
        "date": "2023-09-15",
        "close": 5.331,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.264,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.265,
        "volume": 28
      },
      {
        "date": "2023-10-06",
        "close": 5.225,
        "volume": 1830
      },
      {
        "date": "2023-10-13",
        "close": 5.275,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.078,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 5.077,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 5.23,
        "volume": 363
      },
      {
        "date": "2023-11-10",
        "close": 5.216,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.26,
        "volume": 14
      },
      {
        "date": "2023-11-24",
        "close": 5.263,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.304,
        "volume": 35
      },
      {
        "date": "2023-12-08",
        "close": 5.286,
        "volume": 283
      },
      {
        "date": "2023-12-15",
        "close": 5.362,
        "volume": 554
      },
      {
        "date": "2023-12-22",
        "close": 5.3,
        "volume": 1877
      },
      {
        "date": "2023-12-29",
        "close": 5.386,
        "volume": 3713
      },
      {
        "date": "2024-01-05",
        "close": 5.358,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.331,
        "volume": 106
      },
      {
        "date": "2024-01-19",
        "close": 5.24,
        "volume": 446
      },
      {
        "date": "2024-01-26",
        "close": 5.362,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 5.29,
        "volume": 5686
      },
      {
        "date": "2024-02-09",
        "close": 5.416,
        "volume": 8721
      },
      {
        "date": "2024-02-16",
        "close": 5.538,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 5.537,
        "volume": 404
      },
      {
        "date": "2024-03-01",
        "close": 5.565,
        "volume": 3110
      },
      {
        "date": "2024-03-08",
        "close": 5.557,
        "volume": 27101
      },
      {
        "date": "2024-03-15",
        "close": 5.594,
        "volume": 1109
      },
      {
        "date": "2024-03-22",
        "close": 5.588,
        "volume": 485
      },
      {
        "date": "2024-03-29",
        "close": 5.609,
        "volume": 3945
      },
      {
        "date": "2024-04-05",
        "close": 5.612,
        "volume": 979
      },
      {
        "date": "2024-04-12",
        "close": 5.677,
        "volume": 55
      },
      {
        "date": "2024-04-19",
        "close": 5.522,
        "volume": 17687
      },
      {
        "date": "2024-04-26",
        "close": 5.675,
        "volume": 1961
      },
      {
        "date": "2024-05-03",
        "close": 5.794,
        "volume": 524
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "volume": 19
      },
      {
        "date": "2024-05-17",
        "close": 5.925,
        "volume": 4958
      },
      {
        "date": "2024-05-24",
        "close": 5.831,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.662,
        "volume": 2195
      },
      {
        "date": "2024-06-07",
        "close": 5.783,
        "volume": 7080
      },
      {
        "date": "2024-06-14",
        "close": 5.887,
        "volume": 577
      },
      {
        "date": "2024-06-21",
        "close": 5.976,
        "volume": 127
      },
      {
        "date": "2024-06-28",
        "close": 5.931,
        "volume": 5912
      },
      {
        "date": "2024-07-05",
        "close": 5.959,
        "volume": 3933
      },
      {
        "date": "2024-07-12",
        "close": 6.068,
        "volume": 2408
      },
      {
        "date": "2024-07-19",
        "close": 5.922,
        "volume": 62
      },
      {
        "date": "2024-07-26",
        "close": 5.805,
        "volume": 4373
      },
      {
        "date": "2024-08-02",
        "close": 5.821,
        "volume": 777
      },
      {
        "date": "2024-08-09",
        "close": 5.746,
        "volume": 1045
      },
      {
        "date": "2024-08-16",
        "close": 5.892,
        "volume": 2337
      },
      {
        "date": "2024-08-23",
        "close": 5.863,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 5.859,
        "volume": 1553
      },
      {
        "date": "2024-09-06",
        "close": 5.708,
        "volume": 3174
      },
      {
        "date": "2024-09-13",
        "close": 5.858,
        "volume": 2124
      },
      {
        "date": "2024-09-20",
        "close": 5.939,
        "volume": 1378
      },
      {
        "date": "2024-09-27",
        "close": 6.275,
        "volume": 678
      },
      {
        "date": "2024-10-04",
        "close": 6.469,
        "volume": 2181
      },
      {
        "date": "2024-10-11",
        "close": 6.357,
        "volume": 929
      },
      {
        "date": "2024-10-18",
        "close": 6.462,
        "volume": 1776
      },
      {
        "date": "2024-10-25",
        "close": 6.392,
        "volume": 1855
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "volume": 1886
      },
      {
        "date": "2024-11-08",
        "close": 6.405,
        "volume": 967
      },
      {
        "date": "2024-11-15",
        "close": 6.292,
        "volume": 886
      },
      {
        "date": "2024-11-22",
        "close": 6.392,
        "volume": 887
      },
      {
        "date": "2024-11-29",
        "close": 6.316,
        "volume": 3897
      },
      {
        "date": "2024-12-06",
        "close": 6.44,
        "volume": 1733
      },
      {
        "date": "2024-12-13",
        "close": 6.485,
        "volume": 2388
      },
      {
        "date": "2024-12-20",
        "close": 6.379,
        "volume": 7995
      },
      {
        "date": "2024-12-27",
        "close": 6.397,
        "volume": 898
      },
      {
        "date": "2025-01-03",
        "close": 6.432,
        "volume": 2336
      },
      {
        "date": "2025-01-10",
        "close": 6.31,
        "volume": 4126
      },
      {
        "date": "2025-01-17",
        "close": 6.442,
        "volume": 6123
      },
      {
        "date": "2025-01-24",
        "close": 6.429,
        "volume": 1262
      },
      {
        "date": "2025-01-31",
        "close": 6.51,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 6.571,
        "volume": 3373
      },
      {
        "date": "2025-02-14",
        "close": 6.565,
        "volume": 1027
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "volume": 32787
      },
      {
        "date": "2025-02-28",
        "close": 6.438,
        "volume": 972
      },
      {
        "date": "2025-03-07",
        "close": 6.313,
        "volume": 15022
      },
      {
        "date": "2025-03-14",
        "close": 6.306,
        "volume": 1302
      },
      {
        "date": "2025-03-21",
        "close": 6.34,
        "volume": 1533
      },
      {
        "date": "2025-03-28",
        "close": 6.24,
        "volume": 2017
      },
      {
        "date": "2025-04-04",
        "close": 5.74,
        "volume": 809
      },
      {
        "date": "2025-04-11",
        "close": 5.591,
        "volume": 6466
      },
      {
        "date": "2025-04-18",
        "close": 5.693,
        "volume": 26213
      },
      {
        "date": "2025-04-25",
        "close": 5.855,
        "volume": 884
      },
      {
        "date": "2025-05-02",
        "close": 6.114,
        "volume": 724
      },
      {
        "date": "2025-05-09",
        "close": 6.156,
        "volume": 17150
      },
      {
        "date": "2025-05-16",
        "close": 6.394,
        "volume": 1640
      },
      {
        "date": "2025-05-23",
        "close": 6.337,
        "volume": 11366
      },
      {
        "date": "2025-05-30",
        "close": 6.19,
        "volume": 217
      },
      {
        "date": "2025-06-06",
        "close": 6.311,
        "volume": 1456
      },
      {
        "date": "2025-06-13",
        "close": 6.283,
        "volume": 90
      },
      {
        "date": "2025-06-20",
        "close": 6.213,
        "volume": 1047
      },
      {
        "date": "2025-06-27",
        "close": 6.364,
        "volume": 2278
      },
      {
        "date": "2025-07-04",
        "close": 6.354,
        "volume": 3073
      },
      {
        "date": "2025-07-11",
        "close": 6.37,
        "volume": 948
      },
      {
        "date": "2025-07-18",
        "close": 6.565,
        "volume": 30875
      },
      {
        "date": "2025-07-25",
        "close": 6.529,
        "volume": 4714
      },
      {
        "date": "2025-08-01",
        "close": 6.486,
        "volume": 1888
      },
      {
        "date": "2025-08-08",
        "close": 6.503,
        "volume": 13411
      },
      {
        "date": "2025-08-15",
        "close": 6.618,
        "volume": 8549
      },
      {
        "date": "2025-08-22",
        "close": 6.689,
        "volume": 1634
      },
      {
        "date": "2025-08-29",
        "close": 6.614,
        "volume": 3198
      },
      {
        "date": "2025-09-05",
        "close": 6.644,
        "volume": 155
      },
      {
        "date": "2025-09-12",
        "close": 6.866,
        "volume": 2951
      },
      {
        "date": "2025-09-19",
        "close": 6.944,
        "volume": 4116
      },
      {
        "date": "2025-09-26",
        "close": 6.891,
        "volume": 3962
      },
      {
        "date": "2025-10-03",
        "close": 7.077,
        "volume": 1537
      },
      {
        "date": "2025-10-10",
        "close": 6.934,
        "volume": 6041
      },
      {
        "date": "2025-10-17",
        "close": 7.052,
        "volume": 748
      },
      {
        "date": "2025-10-24",
        "close": 7.165,
        "volume": 19343
      },
      {
        "date": "2025-10-31",
        "close": 7.204,
        "volume": 2612
      },
      {
        "date": "2025-11-07",
        "close": 7.052,
        "volume": 2278
      },
      {
        "date": "2025-11-14",
        "close": 7.165,
        "volume": 2441
      },
      {
        "date": "2025-11-21",
        "close": 6.909,
        "volume": 2124
      },
      {
        "date": "2025-11-28",
        "close": 7.072,
        "volume": 1014
      },
      {
        "date": "2025-12-05",
        "close": 7.02,
        "volume": 4420
      },
      {
        "date": "2025-12-12",
        "close": 6.969,
        "volume": 491
      },
      {
        "date": "2025-12-19",
        "close": 6.945,
        "volume": 5292
      },
      {
        "date": "2025-12-26",
        "close": 7.043,
        "volume": 290
      },
      {
        "date": "2026-01-02",
        "close": 7.081,
        "volume": 8166
      },
      {
        "date": "2026-01-09",
        "close": 7.37,
        "volume": 2534
      },
      {
        "date": "2026-01-16",
        "close": 7.475,
        "volume": 2491
      },
      {
        "date": "2026-01-23",
        "close": 7.485,
        "volume": 526
      },
      {
        "date": "2026-01-30",
        "close": 7.413,
        "volume": 4393
      },
      {
        "date": "2026-02-06",
        "close": 7.518,
        "volume": 8625
      },
      {
        "date": "2026-02-13",
        "close": 7.591,
        "volume": 6287
      },
      {
        "date": "2026-02-20",
        "close": 7.714,
        "volume": 2850
      },
      {
        "date": "2026-02-27",
        "close": 7.662,
        "volume": 45324
      },
      {
        "date": "2026-03-06",
        "close": 7.323,
        "volume": 15384
      },
      {
        "date": "2026-03-13",
        "close": 7.313,
        "volume": 3056
      },
      {
        "date": "2026-03-20",
        "close": 7.112,
        "volume": 4301
      },
      {
        "date": "2026-03-27",
        "close": 7.091,
        "volume": 2515
      },
      {
        "date": "2026-04-03",
        "close": 7.213,
        "volume": 3908
      },
      {
        "date": "2026-04-10",
        "close": 7.559,
        "volume": 3611
      },
      {
        "date": "2026-04-17",
        "close": 7.848,
        "volume": 700
      },
      {
        "date": "2026-04-24",
        "close": 7.871,
        "volume": 6291
      },
      {
        "date": "2026-05-01",
        "close": 7.827,
        "volume": 2810
      },
      {
        "date": "2026-05-08",
        "close": 8.116,
        "volume": 5935
      },
      {
        "date": "2026-05-15",
        "close": 7.958,
        "volume": 4735
      },
      {
        "date": "2026-05-22",
        "close": 8.051,
        "volume": 2037
      },
      {
        "date": "2026-05-29",
        "close": 8.158,
        "volume": 2302
      },
      {
        "date": "2026-06-05",
        "close": 8.062,
        "volume": 16113
      },
      {
        "date": "2026-06-12",
        "close": 8.165,
        "volume": 367
      },
      {
        "date": "2026-06-19",
        "close": 8.432,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.16,
        "volume": 398
      },
      {
        "date": "2026-07-03",
        "close": 8.371,
        "volume": 8043
      },
      {
        "date": "2026-07-10",
        "close": 8.358,
        "volume": 20975
      },
      {
        "date": "2026-07-17",
        "close": 7.984,
        "volume": 25625
      },
      {
        "date": "2026-07-24",
        "close": 8.082,
        "volume": 30544
      },
      {
        "date": "2026-07-31",
        "close": 8.033,
        "volume": 7405
      },
      {
        "date": "2026-08-07",
        "close": 8.284,
        "volume": 5439
      }
    ],
    "sharemaestro_context": {
      "trend": 7.807633,
      "fair_value": 6.410449,
      "market_activity": 19.404725,
      "market_dynamics": -0.214447,
      "relative_strength": -0.684802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.009991,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9655,
        "conditional_difference": -0.003529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.052579,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.00268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.107923,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.008323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.030136
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.008365
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.000746
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.007691
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.059823
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45512
      }
    ]
  }
}