{
  "ticker": {
    "uuid": "2214f4ed-1ca3-4535-9754-8d53e599e9bf",
    "symbol": "REDS",
    "name": "Redsense Medical AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.1,
    "boundary_margin": -0.217647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.699636,
    "volatility_stability": 1.3233,
    "risk_context": 0.1429,
    "current_regime": {
      "move": -0.330537,
      "interruption": 0.803846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.333,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.1,
        "direction_boundary": 14.05,
        "core_momentum": -0.13879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600829
      },
      {
        "date": "2023-08-25",
        "close": 10.25,
        "direction_boundary": 14.6,
        "core_momentum": -0.297945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633544
      },
      {
        "date": "2023-09-01",
        "close": 9.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625837
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "direction_boundary": 9.96,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630568
      },
      {
        "date": "2023-09-15",
        "close": 8.6,
        "direction_boundary": 10.3,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636059
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "direction_boundary": 9.68,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632018
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "direction_boundary": 8.8,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688802
      },
      {
        "date": "2023-10-06",
        "close": 9.58,
        "direction_boundary": 8.22,
        "core_momentum": 0.16545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687347
      },
      {
        "date": "2023-10-13",
        "close": 9.16,
        "direction_boundary": 7.32,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68705
      },
      {
        "date": "2023-10-20",
        "close": 9.38,
        "direction_boundary": 8.86,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683448
      },
      {
        "date": "2023-10-27",
        "close": 9.08,
        "direction_boundary": 8.1,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679217
      },
      {
        "date": "2023-11-03",
        "close": 9.96,
        "direction_boundary": 8.38,
        "core_momentum": 0.188544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680936
      },
      {
        "date": "2023-11-10",
        "close": 9.1,
        "direction_boundary": 6.7,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689795
      },
      {
        "date": "2023-11-17",
        "close": 8.32,
        "direction_boundary": 6.82,
        "core_momentum": 0.219941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699521
      },
      {
        "date": "2023-11-24",
        "close": 8.14,
        "direction_boundary": 6.88,
        "core_momentum": 0.18314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698835
      },
      {
        "date": "2023-12-01",
        "close": 8.24,
        "direction_boundary": 7.0,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696469
      },
      {
        "date": "2023-12-08",
        "close": 7.96,
        "direction_boundary": 9.22,
        "core_momentum": -0.136659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696616
      },
      {
        "date": "2023-12-15",
        "close": 8.08,
        "direction_boundary": 9.26,
        "core_momentum": -0.12743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696566
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "direction_boundary": 8.96,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687435
      },
      {
        "date": "2023-12-29",
        "close": 7.6,
        "direction_boundary": 9.3,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680278
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679905
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685339
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "direction_boundary": 9.84,
        "core_momentum": -0.339431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69059
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "direction_boundary": 11.6,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694204
      },
      {
        "date": "2024-02-02",
        "close": 5.2,
        "direction_boundary": 11.5,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722686
      },
      {
        "date": "2024-02-09",
        "close": 5.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724714
      },
      {
        "date": "2024-02-16",
        "close": 5.46,
        "direction_boundary": 10.05,
        "core_momentum": -0.456716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512959
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "direction_boundary": 9.18,
        "core_momentum": -0.433551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475509
      },
      {
        "date": "2024-03-01",
        "close": 5.78,
        "direction_boundary": 10.0,
        "core_momentum": -0.422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508354
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "direction_boundary": 9.7,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60314
      },
      {
        "date": "2024-03-15",
        "close": 6.64,
        "direction_boundary": 9.9,
        "core_momentum": -0.329293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606027
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "direction_boundary": 9.22,
        "core_momentum": -0.35141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618168
      },
      {
        "date": "2024-03-29",
        "close": 5.68,
        "direction_boundary": 9.68,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540111
      },
      {
        "date": "2024-04-05",
        "close": 5.34,
        "direction_boundary": 9.18,
        "core_momentum": -0.418301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542212
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "direction_boundary": 9.62,
        "core_momentum": -0.407484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554483
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "direction_boundary": 9.1,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556309
      },
      {
        "date": "2024-04-26",
        "close": 7.98,
        "direction_boundary": 9.68,
        "core_momentum": -0.17562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71064
      },
      {
        "date": "2024-05-03",
        "close": 7.92,
        "direction_boundary": 8.9,
        "core_momentum": -0.110112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6966
      },
      {
        "date": "2024-05-10",
        "close": 6.86,
        "direction_boundary": 9.36,
        "core_momentum": -0.267094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712834
      },
      {
        "date": "2024-05-17",
        "close": 6.22,
        "direction_boundary": 9.58,
        "core_momentum": -0.350731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714764
      },
      {
        "date": "2024-05-24",
        "close": 7.5,
        "direction_boundary": 9.78,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765481
      },
      {
        "date": "2024-05-31",
        "close": 6.74,
        "direction_boundary": 9.3,
        "core_momentum": -0.275269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778398
      },
      {
        "date": "2024-06-07",
        "close": 7.88,
        "direction_boundary": 9.5,
        "core_momentum": -0.170526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809599
      },
      {
        "date": "2024-06-14",
        "close": 7.28,
        "direction_boundary": 9.24,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816529
      },
      {
        "date": "2024-06-21",
        "close": 7.6,
        "direction_boundary": 8.5,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819058
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823895
      },
      {
        "date": "2024-07-05",
        "close": 7.52,
        "direction_boundary": 8.98,
        "core_momentum": -0.162584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830205
      },
      {
        "date": "2024-07-12",
        "close": 7.72,
        "direction_boundary": 8.9,
        "core_momentum": -0.132584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82484
      },
      {
        "date": "2024-07-19",
        "close": 7.7,
        "direction_boundary": 8.98,
        "core_momentum": -0.142539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817264
      },
      {
        "date": "2024-07-26",
        "close": 7.38,
        "direction_boundary": 8.88,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81417
      },
      {
        "date": "2024-08-02",
        "close": 7.18,
        "direction_boundary": 8.8,
        "core_momentum": -0.184091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779873
      },
      {
        "date": "2024-08-09",
        "close": 7.5,
        "direction_boundary": 8.6,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781034
      },
      {
        "date": "2024-08-16",
        "close": 7.06,
        "direction_boundary": 12.1,
        "core_momentum": -0.416529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78724
      },
      {
        "date": "2024-08-23",
        "close": 6.88,
        "direction_boundary": 10.25,
        "core_momentum": -0.32878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784456
      },
      {
        "date": "2024-08-30",
        "close": 7.52,
        "direction_boundary": 9.8,
        "core_momentum": -0.232653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780726
      },
      {
        "date": "2024-09-06",
        "close": 6.7,
        "direction_boundary": 9.2,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737975
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "direction_boundary": 8.6,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730545
      },
      {
        "date": "2024-09-20",
        "close": 6.6,
        "direction_boundary": 8.2,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715211
      },
      {
        "date": "2024-09-27",
        "close": 7.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719579
      },
      {
        "date": "2024-10-04",
        "close": 7.8,
        "direction_boundary": 9.58,
        "core_momentum": -0.185804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718519
      },
      {
        "date": "2024-10-11",
        "close": 7.32,
        "direction_boundary": 9.16,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722534
      },
      {
        "date": "2024-10-18",
        "close": 7.12,
        "direction_boundary": 9.38,
        "core_momentum": -0.240938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7234
      },
      {
        "date": "2024-10-25",
        "close": 6.86,
        "direction_boundary": 9.08,
        "core_momentum": -0.244493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587062
      },
      {
        "date": "2024-11-01",
        "close": 6.72,
        "direction_boundary": 9.96,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587419
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "direction_boundary": 9.1,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556012
      },
      {
        "date": "2024-11-15",
        "close": 6.98,
        "direction_boundary": 8.32,
        "core_momentum": -0.161058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537579
      },
      {
        "date": "2024-11-22",
        "close": 6.3,
        "direction_boundary": 8.14,
        "core_momentum": -0.226044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488518
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "direction_boundary": 8.24,
        "core_momentum": -0.13835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496519
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "direction_boundary": 7.96,
        "core_momentum": -0.158291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450112
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "direction_boundary": 8.08,
        "core_momentum": -0.175743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437656
      },
      {
        "date": "2024-12-20",
        "close": 7.16,
        "direction_boundary": 8.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445711
      },
      {
        "date": "2024-12-27",
        "close": 7.14,
        "direction_boundary": 7.6,
        "core_momentum": -0.060526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430571
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418977
      },
      {
        "date": "2025-01-10",
        "close": 7.28,
        "direction_boundary": 7.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421153
      },
      {
        "date": "2025-01-17",
        "close": 7.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424263
      },
      {
        "date": "2025-01-24",
        "close": 7.58,
        "direction_boundary": 6.1,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435561
      },
      {
        "date": "2025-01-31",
        "close": 7.2,
        "direction_boundary": 5.2,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439941
      },
      {
        "date": "2025-02-07",
        "close": 7.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436998
      },
      {
        "date": "2025-02-14",
        "close": 7.46,
        "direction_boundary": 5.46,
        "core_momentum": 0.3663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438054
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 5.2,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45052
      },
      {
        "date": "2025-02-28",
        "close": 7.2,
        "direction_boundary": 5.78,
        "core_momentum": 0.245675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436604
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "direction_boundary": 7.2,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430068
      },
      {
        "date": "2025-03-14",
        "close": 6.8,
        "direction_boundary": 6.64,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432559
      },
      {
        "date": "2025-03-21",
        "close": 6.88,
        "direction_boundary": 5.98,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432364
      },
      {
        "date": "2025-03-28",
        "close": 6.26,
        "direction_boundary": 5.68,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433891
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "direction_boundary": 5.34,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439697
      },
      {
        "date": "2025-04-11",
        "close": 5.3,
        "direction_boundary": 5.7,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437897
      },
      {
        "date": "2025-04-18",
        "close": 6.06,
        "direction_boundary": 5.9,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481824
      },
      {
        "date": "2025-04-25",
        "close": 5.96,
        "direction_boundary": 7.98,
        "core_momentum": -0.253133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480018
      },
      {
        "date": "2025-05-02",
        "close": 6.0,
        "direction_boundary": 7.92,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479781
      },
      {
        "date": "2025-05-09",
        "close": 5.84,
        "direction_boundary": 6.86,
        "core_momentum": -0.148688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476216
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "direction_boundary": 6.22,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47853
      },
      {
        "date": "2025-05-23",
        "close": 5.92,
        "direction_boundary": 7.5,
        "core_momentum": -0.210667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458041
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "direction_boundary": 6.74,
        "core_momentum": -0.094955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426074
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "direction_boundary": 7.88,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419757
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "direction_boundary": 7.28,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422815
      },
      {
        "date": "2025-06-20",
        "close": 5.8,
        "direction_boundary": 7.6,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408161
      },
      {
        "date": "2025-06-27",
        "close": 5.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408284
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "direction_boundary": 7.52,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424116
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "direction_boundary": 7.72,
        "core_momentum": -0.272021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436473
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "direction_boundary": 7.7,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452285
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "direction_boundary": 7.38,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435532
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "direction_boundary": 7.18,
        "core_momentum": -0.233983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445155
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "direction_boundary": 7.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453701
      },
      {
        "date": "2025-08-15",
        "close": 5.06,
        "direction_boundary": 7.06,
        "core_momentum": -0.283286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440442
      },
      {
        "date": "2025-08-22",
        "close": 5.62,
        "direction_boundary": 6.88,
        "core_momentum": -0.18314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460651
      },
      {
        "date": "2025-08-29",
        "close": 5.0,
        "direction_boundary": 7.52,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478451
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "direction_boundary": 6.7,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461407
      },
      {
        "date": "2025-09-12",
        "close": 4.97,
        "direction_boundary": 6.5,
        "core_momentum": -0.235385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45586
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "direction_boundary": 6.6,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455575
      },
      {
        "date": "2025-09-26",
        "close": 5.1,
        "direction_boundary": 7.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451442
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "direction_boundary": 7.8,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433276
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "direction_boundary": 7.32,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43078
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "direction_boundary": 7.12,
        "core_momentum": -0.401685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391713
      },
      {
        "date": "2025-10-24",
        "close": 4.16,
        "direction_boundary": 6.86,
        "core_momentum": -0.393586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391949
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "direction_boundary": 6.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392271
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "direction_boundary": 7.0,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395977
      },
      {
        "date": "2025-11-14",
        "close": 4.31,
        "direction_boundary": 6.98,
        "core_momentum": -0.382521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392326
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "direction_boundary": 6.3,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397183
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413836
      },
      {
        "date": "2025-12-05",
        "close": 3.62,
        "direction_boundary": 6.7,
        "core_momentum": -0.459701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429769
      },
      {
        "date": "2025-12-12",
        "close": 3.77,
        "direction_boundary": 6.66,
        "core_momentum": -0.433934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436445
      },
      {
        "date": "2025-12-19",
        "close": 3.72,
        "direction_boundary": 7.16,
        "core_momentum": -0.480447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435192
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 7.14,
        "core_momentum": -0.439776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452597
      },
      {
        "date": "2026-01-02",
        "close": 4.29,
        "direction_boundary": 7.0,
        "core_momentum": -0.387143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452313
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "direction_boundary": 7.28,
        "core_momentum": -0.443681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440159
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463536
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "direction_boundary": 7.58,
        "core_momentum": -0.424802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467276
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "direction_boundary": 7.2,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455236
      },
      {
        "date": "2026-02-06",
        "close": 4.08,
        "direction_boundary": 7.0,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44772
      },
      {
        "date": "2026-02-13",
        "close": 4.44,
        "direction_boundary": 7.46,
        "core_momentum": -0.404826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465988
      },
      {
        "date": "2026-02-20",
        "close": 3.51,
        "direction_boundary": 6.9,
        "core_momentum": -0.491304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538392
      },
      {
        "date": "2026-02-27",
        "close": 3.31,
        "direction_boundary": 7.2,
        "core_momentum": -0.540278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522855
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527369
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "direction_boundary": 6.8,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526543
      },
      {
        "date": "2026-03-20",
        "close": 3.19,
        "direction_boundary": 6.88,
        "core_momentum": -0.536337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528811
      },
      {
        "date": "2026-03-27",
        "close": 3.02,
        "direction_boundary": 6.26,
        "core_momentum": -0.517572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519626
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "direction_boundary": 5.6,
        "core_momentum": -0.469643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516344
      },
      {
        "date": "2026-04-10",
        "close": 3.05,
        "direction_boundary": 5.3,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518787
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "direction_boundary": 6.06,
        "core_momentum": -0.514851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512303
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "direction_boundary": 5.96,
        "core_momentum": -0.498322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513892
      },
      {
        "date": "2026-05-01",
        "close": 2.98,
        "direction_boundary": 6.0,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513084
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "direction_boundary": 5.84,
        "core_momentum": -0.52911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517628
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "direction_boundary": 6.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519866
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "direction_boundary": 5.92,
        "core_momentum": -0.39527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699169
      },
      {
        "date": "2026-05-29",
        "close": 4.13,
        "direction_boundary": 6.1,
        "core_momentum": -0.322951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714505
      },
      {
        "date": "2026-06-05",
        "close": 4.69,
        "direction_boundary": 6.0,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719615
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "direction_boundary": 5.76,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727137
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "direction_boundary": 5.8,
        "core_momentum": -0.236207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726744
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "direction_boundary": 5.7,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732151
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "direction_boundary": 5.2,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728949
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 5.62,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724321
      },
      {
        "date": "2026-07-17",
        "close": 4.37,
        "direction_boundary": 6.1,
        "core_momentum": -0.283607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702001
      },
      {
        "date": "2026-07-24",
        "close": 4.15,
        "direction_boundary": 6.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701722
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "direction_boundary": 5.5,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701496
      },
      {
        "date": "2026-08-07",
        "close": 3.99,
        "direction_boundary": 5.1,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.1,
        "volume": 180926
      },
      {
        "date": "2023-08-25",
        "close": 10.25,
        "volume": 56666
      },
      {
        "date": "2023-09-01",
        "close": 9.8,
        "volume": 55058
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "volume": 385585
      },
      {
        "date": "2023-09-15",
        "close": 8.6,
        "volume": 248394
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "volume": 20192
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "volume": 14334
      },
      {
        "date": "2023-10-06",
        "close": 9.58,
        "volume": 6058
      },
      {
        "date": "2023-10-13",
        "close": 9.16,
        "volume": 13647
      },
      {
        "date": "2023-10-20",
        "close": 9.38,
        "volume": 22187
      },
      {
        "date": "2023-10-27",
        "close": 9.08,
        "volume": 7490
      },
      {
        "date": "2023-11-03",
        "close": 9.96,
        "volume": 5754
      },
      {
        "date": "2023-11-10",
        "close": 9.1,
        "volume": 35523
      },
      {
        "date": "2023-11-17",
        "close": 8.32,
        "volume": 15489
      },
      {
        "date": "2023-11-24",
        "close": 8.14,
        "volume": 24839
      },
      {
        "date": "2023-12-01",
        "close": 8.24,
        "volume": 11163
      },
      {
        "date": "2023-12-08",
        "close": 7.96,
        "volume": 17873
      },
      {
        "date": "2023-12-15",
        "close": 8.08,
        "volume": 49063
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "volume": 63559
      },
      {
        "date": "2023-12-29",
        "close": 7.6,
        "volume": 20854
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "volume": 32944
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "volume": 41922
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "volume": 61446
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "volume": 29471
      },
      {
        "date": "2024-02-02",
        "close": 5.2,
        "volume": 42981
      },
      {
        "date": "2024-02-09",
        "close": 5.3,
        "volume": 35182
      },
      {
        "date": "2024-02-16",
        "close": 5.46,
        "volume": 26400
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "volume": 46482
      },
      {
        "date": "2024-03-01",
        "close": 5.78,
        "volume": 138934
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "volume": 39248
      },
      {
        "date": "2024-03-15",
        "close": 6.64,
        "volume": 62734
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "volume": 54832
      },
      {
        "date": "2024-03-29",
        "close": 5.68,
        "volume": 55750
      },
      {
        "date": "2024-04-05",
        "close": 5.34,
        "volume": 29659
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "volume": 41186
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "volume": 43513
      },
      {
        "date": "2024-04-26",
        "close": 7.98,
        "volume": 119295
      },
      {
        "date": "2024-05-03",
        "close": 7.92,
        "volume": 6622
      },
      {
        "date": "2024-05-10",
        "close": 6.86,
        "volume": 13745
      },
      {
        "date": "2024-05-17",
        "close": 6.22,
        "volume": 35419
      },
      {
        "date": "2024-05-24",
        "close": 7.5,
        "volume": 849846
      },
      {
        "date": "2024-05-31",
        "close": 6.74,
        "volume": 49042
      },
      {
        "date": "2024-06-07",
        "close": 7.88,
        "volume": 78458
      },
      {
        "date": "2024-06-14",
        "close": 7.28,
        "volume": 26289
      },
      {
        "date": "2024-06-21",
        "close": 7.6,
        "volume": 30538
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "volume": 11231
      },
      {
        "date": "2024-07-05",
        "close": 7.52,
        "volume": 71069
      },
      {
        "date": "2024-07-12",
        "close": 7.72,
        "volume": 30846
      },
      {
        "date": "2024-07-19",
        "close": 7.7,
        "volume": 30884
      },
      {
        "date": "2024-07-26",
        "close": 7.38,
        "volume": 20851
      },
      {
        "date": "2024-08-02",
        "close": 7.18,
        "volume": 14185
      },
      {
        "date": "2024-08-09",
        "close": 7.5,
        "volume": 16341
      },
      {
        "date": "2024-08-16",
        "close": 7.06,
        "volume": 11637
      },
      {
        "date": "2024-08-23",
        "close": 6.88,
        "volume": 12029
      },
      {
        "date": "2024-08-30",
        "close": 7.52,
        "volume": 45677
      },
      {
        "date": "2024-09-06",
        "close": 6.7,
        "volume": 8601
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "volume": 17818
      },
      {
        "date": "2024-09-20",
        "close": 6.6,
        "volume": 15832
      },
      {
        "date": "2024-09-27",
        "close": 7.2,
        "volume": 44905
      },
      {
        "date": "2024-10-04",
        "close": 7.8,
        "volume": 46929
      },
      {
        "date": "2024-10-11",
        "close": 7.32,
        "volume": 19809
      },
      {
        "date": "2024-10-18",
        "close": 7.12,
        "volume": 19837
      },
      {
        "date": "2024-10-25",
        "close": 6.86,
        "volume": 31263
      },
      {
        "date": "2024-11-01",
        "close": 6.72,
        "volume": 15798
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "volume": 15850
      },
      {
        "date": "2024-11-15",
        "close": 6.98,
        "volume": 17903
      },
      {
        "date": "2024-11-22",
        "close": 6.3,
        "volume": 19089
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "volume": 46282
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "volume": 27670
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "volume": 21782
      },
      {
        "date": "2024-12-20",
        "close": 7.16,
        "volume": 11918
      },
      {
        "date": "2024-12-27",
        "close": 7.14,
        "volume": 9943
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 20678
      },
      {
        "date": "2025-01-10",
        "close": 7.28,
        "volume": 6170
      },
      {
        "date": "2025-01-17",
        "close": 7.0,
        "volume": 23536
      },
      {
        "date": "2025-01-24",
        "close": 7.58,
        "volume": 116776
      },
      {
        "date": "2025-01-31",
        "close": 7.2,
        "volume": 73360
      },
      {
        "date": "2025-02-07",
        "close": 7.0,
        "volume": 47065
      },
      {
        "date": "2025-02-14",
        "close": 7.46,
        "volume": 71236
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 48743
      },
      {
        "date": "2025-02-28",
        "close": 7.2,
        "volume": 228918
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "volume": 42241
      },
      {
        "date": "2025-03-14",
        "close": 6.8,
        "volume": 31367
      },
      {
        "date": "2025-03-21",
        "close": 6.88,
        "volume": 21489
      },
      {
        "date": "2025-03-28",
        "close": 6.26,
        "volume": 40648
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "volume": 120044
      },
      {
        "date": "2025-04-11",
        "close": 5.3,
        "volume": 90561
      },
      {
        "date": "2025-04-18",
        "close": 6.06,
        "volume": 17451
      },
      {
        "date": "2025-04-25",
        "close": 5.96,
        "volume": 14577
      },
      {
        "date": "2025-05-02",
        "close": 6.0,
        "volume": 16609
      },
      {
        "date": "2025-05-09",
        "close": 5.84,
        "volume": 38464
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "volume": 45413
      },
      {
        "date": "2025-05-23",
        "close": 5.92,
        "volume": 43920
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "volume": 68802
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "volume": 27168
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "volume": 5583
      },
      {
        "date": "2025-06-20",
        "close": 5.8,
        "volume": 7093
      },
      {
        "date": "2025-06-27",
        "close": 5.7,
        "volume": 40756
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "volume": 40715
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "volume": 45547
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "volume": 20859
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "volume": 73653
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "volume": 17514
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "volume": 80585
      },
      {
        "date": "2025-08-15",
        "close": 5.06,
        "volume": 162328
      },
      {
        "date": "2025-08-22",
        "close": 5.62,
        "volume": 44869
      },
      {
        "date": "2025-08-29",
        "close": 5.0,
        "volume": 74496
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "volume": 106633
      },
      {
        "date": "2025-09-12",
        "close": 4.97,
        "volume": 111480
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "volume": 39093
      },
      {
        "date": "2025-09-26",
        "close": 5.1,
        "volume": 53590
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "volume": 23248
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "volume": 44204
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "volume": 46217
      },
      {
        "date": "2025-10-24",
        "close": 4.16,
        "volume": 81825
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "volume": 74780
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "volume": 63899
      },
      {
        "date": "2025-11-14",
        "close": 4.31,
        "volume": 28498
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "volume": 45339
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 62331
      },
      {
        "date": "2025-12-05",
        "close": 3.62,
        "volume": 77313
      },
      {
        "date": "2025-12-12",
        "close": 3.77,
        "volume": 45292
      },
      {
        "date": "2025-12-19",
        "close": 3.72,
        "volume": 81269
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 39272
      },
      {
        "date": "2026-01-02",
        "close": 4.29,
        "volume": 51946
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "volume": 27984
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "volume": 115058
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "volume": 39833
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "volume": 26060
      },
      {
        "date": "2026-02-06",
        "close": 4.08,
        "volume": 24048
      },
      {
        "date": "2026-02-13",
        "close": 4.44,
        "volume": 48956
      },
      {
        "date": "2026-02-20",
        "close": 3.51,
        "volume": 73769
      },
      {
        "date": "2026-02-27",
        "close": 3.31,
        "volume": 65334
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 92850
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "volume": 57363
      },
      {
        "date": "2026-03-20",
        "close": 3.19,
        "volume": 50693
      },
      {
        "date": "2026-03-27",
        "close": 3.02,
        "volume": 43557
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "volume": 48976
      },
      {
        "date": "2026-04-10",
        "close": 3.05,
        "volume": 13624
      },
      {
        "date": "2026-04-17",
        "close": 2.94,
        "volume": 24450
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "volume": 27716
      },
      {
        "date": "2026-05-01",
        "close": 2.98,
        "volume": 23014
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "volume": 23949
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "volume": 84109
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "volume": 140359
      },
      {
        "date": "2026-05-29",
        "close": 4.13,
        "volume": 56193
      },
      {
        "date": "2026-06-05",
        "close": 4.69,
        "volume": 753
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "volume": 8704
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "volume": 6788
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "volume": 12910
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "volume": 5849
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 34539
      },
      {
        "date": "2026-07-17",
        "close": 4.37,
        "volume": 24126
      },
      {
        "date": "2026-07-24",
        "close": 4.15,
        "volume": 18556
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "volume": 45573
      },
      {
        "date": "2026-08-07",
        "close": 3.99,
        "volume": 21935
      }
    ],
    "sharemaestro_context": {
      "trend": 3.721,
      "fair_value": 6.056282,
      "market_activity": 43.127766,
      "market_dynamics": 0.584596,
      "relative_strength": -12.690388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.034783,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.002783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.072824,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.010047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.135773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.244004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.138517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.362325
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.706093
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.176
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.120603
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.176471
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.330537
      }
    ]
  }
}