{
  "ticker": {
    "uuid": "221810f1-370c-4fb9-ac11-419e20d5d889",
    "symbol": "AREA",
    "name": "Dunia Virtual Online Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 272.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 410.0,
    "boundary_margin": -0.336585,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.563126,
    "volatility_stability": 1.1202,
    "risk_context": 0.1776,
    "current_regime": {
      "move": -0.244444,
      "interruption": 0.339623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.277,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 450.0,
        "direction_boundary": 113.0,
        "core_momentum": 2.982301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010493
      },
      {
        "date": "2025-04-25",
        "close": 545.0,
        "direction_boundary": 120.0,
        "core_momentum": 3.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034802
      },
      {
        "date": "2025-05-02",
        "close": 545.0,
        "direction_boundary": 109.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035175
      },
      {
        "date": "2025-05-09",
        "close": 492.0,
        "direction_boundary": 105.0,
        "core_momentum": 3.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051683
      },
      {
        "date": "2025-05-16",
        "close": 630.0,
        "direction_boundary": 136.0,
        "core_momentum": 3.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064194
      },
      {
        "date": "2025-05-23",
        "close": 570.0,
        "direction_boundary": 141.0,
        "core_momentum": 3.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067948
      },
      {
        "date": "2025-05-30",
        "close": 500.0,
        "direction_boundary": 153.0,
        "core_momentum": 2.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094599
      },
      {
        "date": "2025-06-06",
        "close": 436.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117842
      },
      {
        "date": "2025-06-13",
        "close": 448.0,
        "direction_boundary": 140.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117842
      },
      {
        "date": "2025-06-20",
        "close": 444.0,
        "direction_boundary": 161.0,
        "core_momentum": 1.757764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11717
      },
      {
        "date": "2025-06-27",
        "close": 422.0,
        "direction_boundary": 158.0,
        "core_momentum": 1.670886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082866
      },
      {
        "date": "2025-07-04",
        "close": 442.0,
        "direction_boundary": 178.0,
        "core_momentum": 1.483146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080979
      },
      {
        "date": "2025-07-11",
        "close": 430.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.51462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08402
      },
      {
        "date": "2025-07-18",
        "close": 412.0,
        "direction_boundary": 175.0,
        "core_momentum": 1.354286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082896
      },
      {
        "date": "2025-07-25",
        "close": 436.0,
        "direction_boundary": 175.0,
        "core_momentum": 1.491429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081956
      },
      {
        "date": "2025-08-01",
        "close": 434.0,
        "direction_boundary": 176.0,
        "core_momentum": 1.465909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079696
      },
      {
        "date": "2025-08-08",
        "close": 410.0,
        "direction_boundary": 182.0,
        "core_momentum": 1.252747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083314
      },
      {
        "date": "2025-08-15",
        "close": 500.0,
        "direction_boundary": 187.0,
        "core_momentum": 1.673797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108013
      },
      {
        "date": "2025-08-22",
        "close": 600.0,
        "direction_boundary": 196.0,
        "core_momentum": 2.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126641
      },
      {
        "date": "2025-08-29",
        "close": 555.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129759
      },
      {
        "date": "2025-09-05",
        "close": 515.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765216
      },
      {
        "date": "2025-09-12",
        "close": 500.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762404
      },
      {
        "date": "2025-09-19",
        "close": 505.0,
        "direction_boundary": 228.0,
        "core_momentum": 1.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751973
      },
      {
        "date": "2025-09-26",
        "close": 550.0,
        "direction_boundary": 248.0,
        "core_momentum": 1.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759958
      },
      {
        "date": "2025-10-03",
        "close": 570.0,
        "direction_boundary": 226.0,
        "core_momentum": 1.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759185
      },
      {
        "date": "2025-10-10",
        "close": 515.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752743
      },
      {
        "date": "2025-10-17",
        "close": 505.0,
        "direction_boundary": 204.0,
        "core_momentum": 1.47549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738676
      },
      {
        "date": "2025-10-24",
        "close": 540.0,
        "direction_boundary": 214.0,
        "core_momentum": 1.523364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694454
      },
      {
        "date": "2025-10-31",
        "close": 545.0,
        "direction_boundary": 228.0,
        "core_momentum": 1.390351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694581
      },
      {
        "date": "2025-11-07",
        "close": 535.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679452
      },
      {
        "date": "2025-11-14",
        "close": 520.0,
        "direction_boundary": 208.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581999
      },
      {
        "date": "2025-11-21",
        "close": 525.0,
        "direction_boundary": 191.0,
        "core_momentum": 1.748691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566732
      },
      {
        "date": "2025-11-28",
        "close": 535.0,
        "direction_boundary": 199.0,
        "core_momentum": 1.688442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536403
      },
      {
        "date": "2025-12-05",
        "close": 580.0,
        "direction_boundary": 216.0,
        "core_momentum": 1.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507288
      },
      {
        "date": "2025-12-12",
        "close": 580.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.612613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506954
      },
      {
        "date": "2025-12-19",
        "close": 585.0,
        "direction_boundary": 218.0,
        "core_momentum": 1.683486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506229
      },
      {
        "date": "2025-12-26",
        "close": 550.0,
        "direction_boundary": 182.0,
        "core_momentum": 2.021978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509084
      },
      {
        "date": "2026-01-02",
        "close": 545.0,
        "direction_boundary": 197.0,
        "core_momentum": 1.766497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507019
      },
      {
        "date": "2026-01-09",
        "close": 510.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.524752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515267
      },
      {
        "date": "2026-01-16",
        "close": 505.0,
        "direction_boundary": 192.0,
        "core_momentum": 1.630208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51097
      },
      {
        "date": "2026-01-23",
        "close": 500.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506577
      },
      {
        "date": "2026-01-30",
        "close": 428.0,
        "direction_boundary": 208.0,
        "core_momentum": 1.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553496
      },
      {
        "date": "2026-02-06",
        "close": 382.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.891089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570414
      },
      {
        "date": "2026-02-13",
        "close": 412.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.039604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50551
      },
      {
        "date": "2026-02-20",
        "close": 408.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425076
      },
      {
        "date": "2026-02-27",
        "close": 384.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420583
      },
      {
        "date": "2026-03-06",
        "close": 360.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417855
      },
      {
        "date": "2026-03-13",
        "close": 326.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43397
      },
      {
        "date": "2026-03-20",
        "close": 316.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43271
      },
      {
        "date": "2026-03-27",
        "close": 322.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410162
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.348018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410944
      },
      {
        "date": "2026-04-10",
        "close": 338.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.159204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450425
      },
      {
        "date": "2026-04-17",
        "close": 346.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.231111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453709
      },
      {
        "date": "2026-04-24",
        "close": 316.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.420183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449706
      },
      {
        "date": "2026-05-01",
        "close": 324.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.405505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452325
      },
      {
        "date": "2026-05-08",
        "close": 312.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452984
      },
      {
        "date": "2026-05-15",
        "close": 306.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45285
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.575439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538979
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552308
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.495413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537001
      },
      {
        "date": "2026-06-12",
        "close": 226.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.495536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54201
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542048
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.454976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544228
      },
      {
        "date": "2026-07-03",
        "close": 224.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.493213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543204
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.460465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549373
      },
      {
        "date": "2026-07-17",
        "close": 268.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600066
      },
      {
        "date": "2026-07-24",
        "close": 284.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610634
      },
      {
        "date": "2026-07-31",
        "close": 282.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.35023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57952
      },
      {
        "date": "2026-08-07",
        "close": 272.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563126
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 113.0,
        "volume": 1112927400
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "volume": 448275500
      },
      {
        "date": "2024-04-26",
        "close": 109.0,
        "volume": 167040100
      },
      {
        "date": "2024-05-03",
        "close": 105.0,
        "volume": 67366700
      },
      {
        "date": "2024-05-10",
        "close": 136.0,
        "volume": 157852000
      },
      {
        "date": "2024-05-17",
        "close": 141.0,
        "volume": 236146700
      },
      {
        "date": "2024-05-24",
        "close": 153.0,
        "volume": 134583000
      },
      {
        "date": "2024-05-31",
        "close": 120.0,
        "volume": 169199800
      },
      {
        "date": "2024-06-07",
        "close": 140.0,
        "volume": 169315200
      },
      {
        "date": "2024-06-14",
        "close": 161.0,
        "volume": 153818000
      },
      {
        "date": "2024-06-21",
        "close": 158.0,
        "volume": 19534200
      },
      {
        "date": "2024-06-28",
        "close": 178.0,
        "volume": 76029300
      },
      {
        "date": "2024-07-05",
        "close": 171.0,
        "volume": 30142300
      },
      {
        "date": "2024-07-12",
        "close": 175.0,
        "volume": 22691200
      },
      {
        "date": "2024-07-19",
        "close": 175.0,
        "volume": 21459900
      },
      {
        "date": "2024-07-26",
        "close": 176.0,
        "volume": 98465200
      },
      {
        "date": "2024-08-02",
        "close": 182.0,
        "volume": 9388400
      },
      {
        "date": "2024-08-09",
        "close": 187.0,
        "volume": 26067800
      },
      {
        "date": "2024-08-16",
        "close": 196.0,
        "volume": 39308000
      },
      {
        "date": "2024-08-23",
        "close": 222.0,
        "volume": 78158500
      },
      {
        "date": "2024-08-30",
        "close": 220.0,
        "volume": 32633800
      },
      {
        "date": "2024-09-06",
        "close": 230.0,
        "volume": 45598100
      },
      {
        "date": "2024-09-13",
        "close": 228.0,
        "volume": 26197900
      },
      {
        "date": "2024-09-20",
        "close": 248.0,
        "volume": 23967600
      },
      {
        "date": "2024-09-27",
        "close": 226.0,
        "volume": 34815200
      },
      {
        "date": "2024-10-04",
        "close": 200.0,
        "volume": 37374500
      },
      {
        "date": "2024-10-11",
        "close": 204.0,
        "volume": 27072000
      },
      {
        "date": "2024-10-18",
        "close": 214.0,
        "volume": 31033600
      },
      {
        "date": "2024-10-25",
        "close": 228.0,
        "volume": 38943300
      },
      {
        "date": "2024-11-01",
        "close": 240.0,
        "volume": 35446700
      },
      {
        "date": "2024-11-08",
        "close": 208.0,
        "volume": 30992800
      },
      {
        "date": "2024-11-15",
        "close": 191.0,
        "volume": 26998800
      },
      {
        "date": "2024-11-22",
        "close": 199.0,
        "volume": 26855600
      },
      {
        "date": "2024-11-29",
        "close": 216.0,
        "volume": 27525400
      },
      {
        "date": "2024-12-06",
        "close": 222.0,
        "volume": 33283400
      },
      {
        "date": "2024-12-13",
        "close": 218.0,
        "volume": 35090600
      },
      {
        "date": "2024-12-20",
        "close": 182.0,
        "volume": 40881900
      },
      {
        "date": "2024-12-27",
        "close": 197.0,
        "volume": 23149600
      },
      {
        "date": "2025-01-03",
        "close": 202.0,
        "volume": 17055400
      },
      {
        "date": "2025-01-10",
        "close": 192.0,
        "volume": 28605000
      },
      {
        "date": "2025-01-17",
        "close": 190.0,
        "volume": 28110200
      },
      {
        "date": "2025-01-24",
        "close": 208.0,
        "volume": 26582000
      },
      {
        "date": "2025-01-31",
        "close": 202.0,
        "volume": 10908500
      },
      {
        "date": "2025-02-07",
        "close": 202.0,
        "volume": 22046500
      },
      {
        "date": "2025-02-14",
        "close": 208.0,
        "volume": 12343100
      },
      {
        "date": "2025-02-21",
        "close": 238.0,
        "volume": 23961600
      },
      {
        "date": "2025-02-28",
        "close": 440.0,
        "volume": 134462800
      },
      {
        "date": "2025-03-07",
        "close": 468.0,
        "volume": 56918100
      },
      {
        "date": "2025-03-14",
        "close": 430.0,
        "volume": 30375900
      },
      {
        "date": "2025-03-21",
        "close": 434.0,
        "volume": 23613400
      },
      {
        "date": "2025-03-28",
        "close": 454.0,
        "volume": 15415100
      },
      {
        "date": "2025-04-11",
        "close": 402.0,
        "volume": 9615600
      },
      {
        "date": "2025-04-18",
        "close": 450.0,
        "volume": 8203300
      },
      {
        "date": "2025-04-25",
        "close": 545.0,
        "volume": 10822700
      },
      {
        "date": "2025-05-02",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 492.0,
        "volume": 4158200
      },
      {
        "date": "2025-05-16",
        "close": 630.0,
        "volume": 2429700
      },
      {
        "date": "2025-05-23",
        "close": 570.0,
        "volume": 10760500
      },
      {
        "date": "2025-05-30",
        "close": 500.0,
        "volume": 3930600
      },
      {
        "date": "2025-06-06",
        "close": 436.0,
        "volume": 8306300
      },
      {
        "date": "2025-06-13",
        "close": 448.0,
        "volume": 9995900
      },
      {
        "date": "2025-06-20",
        "close": 444.0,
        "volume": 5670900
      },
      {
        "date": "2025-06-27",
        "close": 422.0,
        "volume": 7003200
      },
      {
        "date": "2025-07-04",
        "close": 442.0,
        "volume": 15428400
      },
      {
        "date": "2025-07-11",
        "close": 430.0,
        "volume": 7572500
      },
      {
        "date": "2025-07-18",
        "close": 412.0,
        "volume": 6825300
      },
      {
        "date": "2025-07-25",
        "close": 436.0,
        "volume": 5344500
      },
      {
        "date": "2025-08-01",
        "close": 434.0,
        "volume": 5622900
      },
      {
        "date": "2025-08-08",
        "close": 410.0,
        "volume": 5120600
      },
      {
        "date": "2025-08-15",
        "close": 500.0,
        "volume": 19093500
      },
      {
        "date": "2025-08-22",
        "close": 600.0,
        "volume": 21674900
      },
      {
        "date": "2025-08-29",
        "close": 555.0,
        "volume": 17418700
      },
      {
        "date": "2025-09-05",
        "close": 515.0,
        "volume": 8494100
      },
      {
        "date": "2025-09-12",
        "close": 500.0,
        "volume": 21613600
      },
      {
        "date": "2025-09-19",
        "close": 505.0,
        "volume": 7596600
      },
      {
        "date": "2025-09-26",
        "close": 550.0,
        "volume": 13518100
      },
      {
        "date": "2025-10-03",
        "close": 570.0,
        "volume": 24630100
      },
      {
        "date": "2025-10-10",
        "close": 515.0,
        "volume": 15725500
      },
      {
        "date": "2025-10-17",
        "close": 505.0,
        "volume": 9759600
      },
      {
        "date": "2025-10-24",
        "close": 540.0,
        "volume": 9523000
      },
      {
        "date": "2025-10-31",
        "close": 545.0,
        "volume": 10048200
      },
      {
        "date": "2025-11-07",
        "close": 535.0,
        "volume": 6093900
      },
      {
        "date": "2025-11-14",
        "close": 520.0,
        "volume": 4205400
      },
      {
        "date": "2025-11-21",
        "close": 525.0,
        "volume": 14225100
      },
      {
        "date": "2025-11-28",
        "close": 535.0,
        "volume": 13462900
      },
      {
        "date": "2025-12-05",
        "close": 580.0,
        "volume": 17385200
      },
      {
        "date": "2025-12-12",
        "close": 580.0,
        "volume": 25901600
      },
      {
        "date": "2025-12-19",
        "close": 585.0,
        "volume": 41906400
      },
      {
        "date": "2025-12-26",
        "close": 550.0,
        "volume": 2136000
      },
      {
        "date": "2026-01-02",
        "close": 545.0,
        "volume": 3720100
      },
      {
        "date": "2026-01-09",
        "close": 510.0,
        "volume": 10970300
      },
      {
        "date": "2026-01-16",
        "close": 505.0,
        "volume": 3683100
      },
      {
        "date": "2026-01-23",
        "close": 500.0,
        "volume": 17036000
      },
      {
        "date": "2026-01-30",
        "close": 428.0,
        "volume": 15172600
      },
      {
        "date": "2026-02-06",
        "close": 382.0,
        "volume": 5675400
      },
      {
        "date": "2026-02-13",
        "close": 412.0,
        "volume": 4340200
      },
      {
        "date": "2026-02-20",
        "close": 408.0,
        "volume": 2841000
      },
      {
        "date": "2026-02-27",
        "close": 384.0,
        "volume": 5285700
      },
      {
        "date": "2026-03-06",
        "close": 360.0,
        "volume": 3614000
      },
      {
        "date": "2026-03-13",
        "close": 326.0,
        "volume": 1691300
      },
      {
        "date": "2026-03-20",
        "close": 316.0,
        "volume": 349100
      },
      {
        "date": "2026-03-27",
        "close": 322.0,
        "volume": 311900
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "volume": 1110100
      },
      {
        "date": "2026-04-10",
        "close": 338.0,
        "volume": 3098900
      },
      {
        "date": "2026-04-17",
        "close": 346.0,
        "volume": 3057400
      },
      {
        "date": "2026-04-24",
        "close": 316.0,
        "volume": 2796300
      },
      {
        "date": "2026-05-01",
        "close": 324.0,
        "volume": 2421900
      },
      {
        "date": "2026-05-08",
        "close": 312.0,
        "volume": 2817600
      },
      {
        "date": "2026-05-15",
        "close": 306.0,
        "volume": 3036700
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "volume": 2986200
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "volume": 4261200
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "volume": 659500
      },
      {
        "date": "2026-06-12",
        "close": 226.0,
        "volume": 1605600
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "volume": 959700
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "volume": 956600
      },
      {
        "date": "2026-07-03",
        "close": 224.0,
        "volume": 592800
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "volume": 2411600
      },
      {
        "date": "2026-07-17",
        "close": 268.0,
        "volume": 4643400
      },
      {
        "date": "2026-07-24",
        "close": 284.0,
        "volume": 14403500
      },
      {
        "date": "2026-07-31",
        "close": 282.0,
        "volume": 4356500
      },
      {
        "date": "2026-08-07",
        "close": 272.0,
        "volume": 2288200
      }
    ],
    "sharemaestro_context": {
      "trend": 316.7,
      "fair_value": 336.123967,
      "market_activity": -27.179312,
      "market_dynamics": 0.795272,
      "relative_strength": -20.35602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.084906,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.103539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.388889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.213933,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.146667
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.244444
      }
    ]
  }
}