{
  "ticker": {
    "uuid": "2218b64c-c2fe-405c-a172-86faff69ed0c",
    "symbol": "600618",
    "name": "Shanghai Chlor-Alkali Chemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.39,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.18,
    "boundary_margin": 0.020629,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423375,
    "volatility_stability": 0.7271,
    "risk_context": 0.2362,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.846,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.834918,
        "direction_boundary": 10.890515,
        "core_momentum": -0.188751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139338
      },
      {
        "date": "2023-08-04",
        "close": 8.854103,
        "direction_boundary": 11.275333,
        "core_momentum": -0.214737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132038
      },
      {
        "date": "2023-08-11",
        "close": 8.547135,
        "direction_boundary": 11.109385,
        "core_momentum": -0.230638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2023-08-18",
        "close": 8.470394,
        "direction_boundary": 10.307296,
        "core_momentum": -0.178214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13874
      },
      {
        "date": "2023-08-25",
        "close": 8.268946,
        "direction_boundary": 10.648414,
        "core_momentum": -0.223458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136875
      },
      {
        "date": "2023-09-01",
        "close": 8.441616,
        "direction_boundary": 10.307296,
        "core_momentum": -0.181006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141289
      },
      {
        "date": "2023-09-08",
        "close": 8.393652,
        "direction_boundary": 10.602317,
        "core_momentum": -0.208319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136232
      },
      {
        "date": "2023-09-15",
        "close": 8.662249,
        "direction_boundary": 10.270419,
        "core_momentum": -0.156583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144951
      },
      {
        "date": "2023-09-22",
        "close": 8.691028,
        "direction_boundary": 10.740607,
        "core_momentum": -0.190825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14504
      },
      {
        "date": "2023-09-29",
        "close": 8.556728,
        "direction_boundary": 9.634279,
        "core_momentum": -0.111846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14571
      },
      {
        "date": "2023-10-27",
        "close": 8.307318,
        "direction_boundary": 9.560523,
        "core_momentum": -0.131081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156741
      },
      {
        "date": "2023-11-03",
        "close": 8.518357,
        "direction_boundary": 9.440671,
        "core_momentum": -0.097696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161031
      },
      {
        "date": "2023-11-10",
        "close": 8.643064,
        "direction_boundary": 8.822971,
        "core_momentum": -0.020391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162136
      },
      {
        "date": "2023-11-17",
        "close": 8.671842,
        "direction_boundary": 9.302382,
        "core_momentum": -0.067783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162163
      },
      {
        "date": "2023-11-24",
        "close": 8.815733,
        "direction_boundary": 9.366916,
        "core_momentum": -0.058844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157748
      },
      {
        "date": "2023-12-01",
        "close": 8.738991,
        "direction_boundary": 9.293161,
        "core_momentum": -0.059632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153249
      },
      {
        "date": "2023-12-08",
        "close": 8.5951,
        "direction_boundary": 9.486769,
        "core_momentum": -0.093991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155015
      },
      {
        "date": "2023-12-15",
        "close": 8.777361,
        "direction_boundary": 9.625059,
        "core_momentum": -0.088072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157362
      },
      {
        "date": "2023-12-22",
        "close": 8.748583,
        "direction_boundary": 9.947739,
        "core_momentum": -0.120546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157179
      },
      {
        "date": "2023-12-29",
        "close": 8.729399,
        "direction_boundary": 9.791009,
        "core_momentum": -0.108427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148595
      },
      {
        "date": "2024-01-05",
        "close": 8.777361,
        "direction_boundary": 9.173309,
        "core_momentum": -0.043163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143355
      },
      {
        "date": "2024-01-12",
        "close": 8.719806,
        "direction_boundary": 9.062676,
        "core_momentum": -0.037833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143126
      },
      {
        "date": "2024-01-19",
        "close": 8.21139,
        "direction_boundary": 9.191748,
        "core_momentum": -0.106656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16635
      },
      {
        "date": "2024-01-26",
        "close": 8.451209,
        "direction_boundary": 9.053457,
        "core_momentum": -0.066521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16969
      },
      {
        "date": "2024-02-02",
        "close": 7.06026,
        "direction_boundary": 9.339258,
        "core_momentum": -0.244023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296393
      },
      {
        "date": "2024-02-09",
        "close": 7.645418,
        "direction_boundary": 9.615841,
        "core_momentum": -0.204914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320515
      },
      {
        "date": "2024-02-23",
        "close": 7.846866,
        "direction_boundary": 9.652718,
        "core_momentum": -0.187082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320449
      },
      {
        "date": "2024-03-01",
        "close": 7.885237,
        "direction_boundary": 9.551304,
        "core_momentum": -0.174433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320532
      },
      {
        "date": "2024-03-08",
        "close": 7.760531,
        "direction_boundary": 9.735693,
        "core_momentum": -0.202878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319648
      },
      {
        "date": "2024-03-15",
        "close": 7.961979,
        "direction_boundary": 9.772571,
        "core_momentum": -0.185273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320438
      },
      {
        "date": "2024-03-22",
        "close": 7.933201,
        "direction_boundary": 9.46833,
        "core_momentum": -0.162133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320406
      },
      {
        "date": "2024-03-29",
        "close": 7.866051,
        "direction_boundary": 9.385356,
        "core_momentum": -0.16188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316781
      },
      {
        "date": "2024-04-05",
        "close": 8.4608,
        "direction_boundary": 9.3116,
        "core_momentum": -0.09137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334085
      },
      {
        "date": "2024-04-12",
        "close": 8.614285,
        "direction_boundary": 9.210186,
        "core_momentum": -0.0647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334404
      },
      {
        "date": "2024-04-19",
        "close": 8.988402,
        "direction_boundary": 9.237845,
        "core_momentum": -0.027002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338784
      },
      {
        "date": "2024-04-26",
        "close": 8.988402,
        "direction_boundary": 9.145651,
        "core_momentum": -0.017194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331038
      },
      {
        "date": "2024-05-03",
        "close": 8.978809,
        "direction_boundary": 8.767655,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328718
      },
      {
        "date": "2024-05-10",
        "close": 9.46804,
        "direction_boundary": 8.804532,
        "core_momentum": 0.07536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334712
      },
      {
        "date": "2024-05-17",
        "close": 9.458447,
        "direction_boundary": 8.730778,
        "core_momentum": 0.083345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334434
      },
      {
        "date": "2024-05-24",
        "close": 9.180257,
        "direction_boundary": 8.703118,
        "core_momentum": 0.054824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337612
      },
      {
        "date": "2024-05-31",
        "close": 9.141886,
        "direction_boundary": 8.444977,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33708
      },
      {
        "date": "2024-06-07",
        "close": 9.007588,
        "direction_boundary": 8.22371,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337549
      },
      {
        "date": "2024-06-14",
        "close": 8.729399,
        "direction_boundary": 8.306684,
        "core_momentum": 0.050889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339718
      },
      {
        "date": "2024-06-21",
        "close": 8.547135,
        "direction_boundary": 8.343562,
        "core_momentum": 0.024399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33968
      },
      {
        "date": "2024-06-28",
        "close": 8.42243,
        "direction_boundary": 8.297466,
        "core_momentum": 0.015061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3402
      },
      {
        "date": "2024-07-05",
        "close": 8.441616,
        "direction_boundary": 8.020883,
        "core_momentum": 0.052455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340237
      },
      {
        "date": "2024-07-12",
        "close": 8.863696,
        "direction_boundary": 8.269807,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347191
      },
      {
        "date": "2024-07-19",
        "close": 8.394476,
        "direction_boundary": 8.371221,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355341
      },
      {
        "date": "2024-07-26",
        "close": 8.306216,
        "direction_boundary": 8.432022,
        "core_momentum": -0.01492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345506
      },
      {
        "date": "2024-08-02",
        "close": 8.737707,
        "direction_boundary": 8.575913,
        "core_momentum": 0.018866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350387
      },
      {
        "date": "2024-08-09",
        "close": 8.06105,
        "direction_boundary": 8.834918,
        "core_momentum": -0.087592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26424
      },
      {
        "date": "2024-08-16",
        "close": 7.874723,
        "direction_boundary": 8.854103,
        "core_momentum": -0.110613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243969
      },
      {
        "date": "2024-08-23",
        "close": 7.580525,
        "direction_boundary": 8.547135,
        "core_momentum": -0.113092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247069
      },
      {
        "date": "2024-08-30",
        "close": 7.708011,
        "direction_boundary": 8.470394,
        "core_momentum": -0.090006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248201
      },
      {
        "date": "2024-09-06",
        "close": 7.404006,
        "direction_boundary": 8.268946,
        "core_momentum": -0.104601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253384
      },
      {
        "date": "2024-09-13",
        "close": 7.12942,
        "direction_boundary": 8.441616,
        "core_momentum": -0.155444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254908
      },
      {
        "date": "2024-09-20",
        "close": 7.227486,
        "direction_boundary": 8.393652,
        "core_momentum": -0.138934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256117
      },
      {
        "date": "2024-09-27",
        "close": 8.286602,
        "direction_boundary": 8.662249,
        "core_momentum": -0.043366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32142
      },
      {
        "date": "2024-10-04",
        "close": 9.002486,
        "direction_boundary": 8.691028,
        "core_momentum": 0.035837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326083
      },
      {
        "date": "2024-10-11",
        "close": 8.365055,
        "direction_boundary": 8.556728,
        "core_momentum": -0.0224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341613
      },
      {
        "date": "2024-10-18",
        "close": 8.257182,
        "direction_boundary": 8.441616,
        "core_momentum": -0.021848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336057
      },
      {
        "date": "2024-10-25",
        "close": 8.639642,
        "direction_boundary": 8.048313,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342736
      },
      {
        "date": "2024-11-01",
        "close": 9.179006,
        "direction_boundary": 8.307318,
        "core_momentum": 0.10493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353388
      },
      {
        "date": "2024-11-08",
        "close": 9.384945,
        "direction_boundary": 8.518357,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346799
      },
      {
        "date": "2024-11-15",
        "close": 9.129973,
        "direction_boundary": 8.643064,
        "core_momentum": 0.056335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348848
      },
      {
        "date": "2024-11-22",
        "close": 9.237845,
        "direction_boundary": 8.671842,
        "core_momentum": 0.065269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346816
      },
      {
        "date": "2024-11-29",
        "close": 9.267265,
        "direction_boundary": 8.815733,
        "core_momentum": 0.051219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346778
      },
      {
        "date": "2024-12-06",
        "close": 9.561464,
        "direction_boundary": 8.738991,
        "core_momentum": 0.094115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348584
      },
      {
        "date": "2024-12-13",
        "close": 10.306768,
        "direction_boundary": 8.5951,
        "core_momentum": 0.199145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359113
      },
      {
        "date": "2024-12-20",
        "close": 10.228315,
        "direction_boundary": 8.777361,
        "core_momentum": 0.165306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357534
      },
      {
        "date": "2024-12-27",
        "close": 9.885083,
        "direction_boundary": 8.748583,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360883
      },
      {
        "date": "2025-01-03",
        "close": 10.67942,
        "direction_boundary": 8.729399,
        "core_momentum": 0.223385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374023
      },
      {
        "date": "2025-01-10",
        "close": 11.718923,
        "direction_boundary": 8.777361,
        "core_momentum": 0.335131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388128
      },
      {
        "date": "2025-01-17",
        "close": 11.120719,
        "direction_boundary": 8.719806,
        "core_momentum": 0.27534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387468
      },
      {
        "date": "2025-01-24",
        "close": 11.258011,
        "direction_boundary": 8.21139,
        "core_momentum": 0.371024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386239
      },
      {
        "date": "2025-01-31",
        "close": 11.101105,
        "direction_boundary": 8.451209,
        "core_momentum": 0.313552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3836
      },
      {
        "date": "2025-02-07",
        "close": 10.91478,
        "direction_boundary": 7.06026,
        "core_momentum": 0.545946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363415
      },
      {
        "date": "2025-02-14",
        "close": 9.973343,
        "direction_boundary": 7.645418,
        "core_momentum": 0.304486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387326
      },
      {
        "date": "2025-02-21",
        "close": 9.914502,
        "direction_boundary": 7.846866,
        "core_momentum": 0.263498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382026
      },
      {
        "date": "2025-02-28",
        "close": 10.012569,
        "direction_boundary": 7.885237,
        "core_momentum": 0.269787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381916
      },
      {
        "date": "2025-03-07",
        "close": 10.032182,
        "direction_boundary": 7.760531,
        "core_momentum": 0.292719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375226
      },
      {
        "date": "2025-03-14",
        "close": 10.277348,
        "direction_boundary": 7.961979,
        "core_momentum": 0.290803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368665
      },
      {
        "date": "2025-03-21",
        "close": 10.071409,
        "direction_boundary": 7.933201,
        "core_momentum": 0.269527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371725
      },
      {
        "date": "2025-03-28",
        "close": 10.189089,
        "direction_boundary": 7.866051,
        "core_momentum": 0.295325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325933
      },
      {
        "date": "2025-04-04",
        "close": 9.649724,
        "direction_boundary": 8.4608,
        "core_momentum": 0.140521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318326
      },
      {
        "date": "2025-04-11",
        "close": 8.973066,
        "direction_boundary": 8.614285,
        "core_momentum": 0.04165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317975
      },
      {
        "date": "2025-04-18",
        "close": 9.012293,
        "direction_boundary": 8.988402,
        "core_momentum": 0.002658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317174
      },
      {
        "date": "2025-04-25",
        "close": 9.188812,
        "direction_boundary": 8.988402,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312327
      },
      {
        "date": "2025-05-02",
        "close": 8.835773,
        "direction_boundary": 8.978809,
        "core_momentum": -0.01593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305719
      },
      {
        "date": "2025-05-09",
        "close": 9.139779,
        "direction_boundary": 9.46804,
        "core_momentum": -0.03467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307938
      },
      {
        "date": "2025-05-16",
        "close": 9.326105,
        "direction_boundary": 9.458447,
        "core_momentum": -0.013992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306826
      },
      {
        "date": "2025-05-23",
        "close": 9.169199,
        "direction_boundary": 9.180257,
        "core_momentum": -0.001205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307364
      },
      {
        "date": "2025-05-30",
        "close": 9.041713,
        "direction_boundary": 9.141886,
        "core_momentum": -0.010958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3079
      },
      {
        "date": "2025-06-06",
        "close": 9.277072,
        "direction_boundary": 9.007588,
        "core_momentum": 0.029917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306832
      },
      {
        "date": "2025-06-13",
        "close": 9.296685,
        "direction_boundary": 8.729399,
        "core_momentum": 0.064986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286598
      },
      {
        "date": "2025-06-20",
        "close": 9.169199,
        "direction_boundary": 8.547135,
        "core_momentum": 0.07278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286884
      },
      {
        "date": "2025-06-27",
        "close": 9.404558,
        "direction_boundary": 8.42243,
        "core_momentum": 0.116609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28633
      },
      {
        "date": "2025-07-04",
        "close": 9.433978,
        "direction_boundary": 8.441616,
        "core_momentum": 0.117556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262802
      },
      {
        "date": "2025-07-11",
        "close": 9.679144,
        "direction_boundary": 8.863696,
        "core_momentum": 0.091999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226926
      },
      {
        "date": "2025-07-18",
        "close": 10.326381,
        "direction_boundary": 8.394476,
        "core_momentum": 0.23014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238275
      },
      {
        "date": "2025-07-25",
        "close": 10.58,
        "direction_boundary": 8.306216,
        "core_momentum": 0.273745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240368
      },
      {
        "date": "2025-08-01",
        "close": 10.18,
        "direction_boundary": 8.737707,
        "core_momentum": 0.165065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245099
      },
      {
        "date": "2025-08-08",
        "close": 10.21,
        "direction_boundary": 8.06105,
        "core_momentum": 0.266584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244442
      },
      {
        "date": "2025-08-15",
        "close": 10.22,
        "direction_boundary": 7.874723,
        "core_momentum": 0.297823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2025-08-22",
        "close": 10.58,
        "direction_boundary": 7.580525,
        "core_momentum": 0.395682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2025-08-29",
        "close": 10.8,
        "direction_boundary": 7.708011,
        "core_momentum": 0.40114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215321
      },
      {
        "date": "2025-09-05",
        "close": 10.62,
        "direction_boundary": 7.404006,
        "core_momentum": 0.434359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217053
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "direction_boundary": 7.12942,
        "core_momentum": 0.549916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221229
      },
      {
        "date": "2025-09-19",
        "close": 10.58,
        "direction_boundary": 7.227486,
        "core_momentum": 0.463856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2025-09-26",
        "close": 10.11,
        "direction_boundary": 8.286602,
        "core_momentum": 0.220042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236982
      },
      {
        "date": "2025-10-03",
        "close": 10.36,
        "direction_boundary": 9.002486,
        "core_momentum": 0.150793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225952
      },
      {
        "date": "2025-10-10",
        "close": 10.82,
        "direction_boundary": 8.365055,
        "core_momentum": 0.293476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20482
      },
      {
        "date": "2025-10-17",
        "close": 11.09,
        "direction_boundary": 8.257182,
        "core_momentum": 0.343073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206185
      },
      {
        "date": "2025-10-24",
        "close": 11.11,
        "direction_boundary": 8.639642,
        "core_momentum": 0.285933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20568
      },
      {
        "date": "2025-10-31",
        "close": 10.93,
        "direction_boundary": 9.179006,
        "core_momentum": 0.190761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197637
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "direction_boundary": 9.384945,
        "core_momentum": 0.33192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262183
      },
      {
        "date": "2025-11-14",
        "close": 13.3,
        "direction_boundary": 9.129973,
        "core_momentum": 0.45674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271056
      },
      {
        "date": "2025-11-21",
        "close": 12.06,
        "direction_boundary": 9.237845,
        "core_momentum": 0.305499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309786
      },
      {
        "date": "2025-11-28",
        "close": 13.36,
        "direction_boundary": 9.267265,
        "core_momentum": 0.441634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332546
      },
      {
        "date": "2025-12-05",
        "close": 12.62,
        "direction_boundary": 9.561464,
        "core_momentum": 0.319882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346699
      },
      {
        "date": "2025-12-12",
        "close": 11.74,
        "direction_boundary": 10.306768,
        "core_momentum": 0.139057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3657
      },
      {
        "date": "2025-12-19",
        "close": 11.77,
        "direction_boundary": 10.228315,
        "core_momentum": 0.150727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364363
      },
      {
        "date": "2025-12-26",
        "close": 12.25,
        "direction_boundary": 9.885083,
        "core_momentum": 0.239241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366187
      },
      {
        "date": "2026-01-02",
        "close": 11.88,
        "direction_boundary": 10.67942,
        "core_momentum": 0.11242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370461
      },
      {
        "date": "2026-01-09",
        "close": 12.95,
        "direction_boundary": 11.718923,
        "core_momentum": 0.10505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385186
      },
      {
        "date": "2026-01-16",
        "close": 12.8,
        "direction_boundary": 11.120719,
        "core_momentum": 0.151005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37846
      },
      {
        "date": "2026-01-23",
        "close": 14.86,
        "direction_boundary": 11.258011,
        "core_momentum": 0.319949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42575
      },
      {
        "date": "2026-01-30",
        "close": 17.700001,
        "direction_boundary": 11.101105,
        "core_momentum": 0.594436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474139
      },
      {
        "date": "2026-02-06",
        "close": 15.32,
        "direction_boundary": 10.91478,
        "core_momentum": 0.403601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526655
      },
      {
        "date": "2026-02-13",
        "close": 14.9,
        "direction_boundary": 9.973343,
        "core_momentum": 0.493983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529756
      },
      {
        "date": "2026-02-27",
        "close": 15.91,
        "direction_boundary": 9.914502,
        "core_momentum": 0.60472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533833
      },
      {
        "date": "2026-03-06",
        "close": 15.93,
        "direction_boundary": 10.012569,
        "core_momentum": 0.591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534152
      },
      {
        "date": "2026-03-13",
        "close": 14.96,
        "direction_boundary": 10.032182,
        "core_momentum": 0.491201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543356
      },
      {
        "date": "2026-03-20",
        "close": 12.73,
        "direction_boundary": 10.277348,
        "core_momentum": 0.238646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593032
      },
      {
        "date": "2026-03-27",
        "close": 12.89,
        "direction_boundary": 10.071409,
        "core_momentum": 0.279861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588864
      },
      {
        "date": "2026-04-03",
        "close": 12.02,
        "direction_boundary": 10.189089,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594218
      },
      {
        "date": "2026-04-10",
        "close": 12.85,
        "direction_boundary": 9.649724,
        "core_momentum": 0.331644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599627
      },
      {
        "date": "2026-04-17",
        "close": 12.71,
        "direction_boundary": 8.973066,
        "core_momentum": 0.416461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597991
      },
      {
        "date": "2026-04-24",
        "close": 13.12,
        "direction_boundary": 9.012293,
        "core_momentum": 0.455789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59851
      },
      {
        "date": "2026-05-01",
        "close": 12.87,
        "direction_boundary": 9.188812,
        "core_momentum": 0.400616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599548
      },
      {
        "date": "2026-05-08",
        "close": 12.37,
        "direction_boundary": 8.835773,
        "core_momentum": 0.399991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602121
      },
      {
        "date": "2026-05-15",
        "close": 12.64,
        "direction_boundary": 9.139779,
        "core_momentum": 0.382966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573256
      },
      {
        "date": "2026-05-22",
        "close": 11.31,
        "direction_boundary": 9.326105,
        "core_momentum": 0.212725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586205
      },
      {
        "date": "2026-05-29",
        "close": 10.39,
        "direction_boundary": 9.169199,
        "core_momentum": 0.133142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582398
      },
      {
        "date": "2026-06-05",
        "close": 10.27,
        "direction_boundary": 9.041713,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561146
      },
      {
        "date": "2026-06-12",
        "close": 10.61,
        "direction_boundary": 9.277072,
        "core_momentum": 0.14368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559928
      },
      {
        "date": "2026-06-19",
        "close": 10.35,
        "direction_boundary": 9.296685,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552626
      },
      {
        "date": "2026-06-26",
        "close": 9.926436,
        "direction_boundary": 9.169199,
        "core_momentum": 0.082585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554854
      },
      {
        "date": "2026-07-03",
        "close": 10.19023,
        "direction_boundary": 9.404558,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552873
      },
      {
        "date": "2026-07-10",
        "close": 9.799425,
        "direction_boundary": 9.433978,
        "core_momentum": 0.038737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553716
      },
      {
        "date": "2026-07-17",
        "close": 9.535632,
        "direction_boundary": 9.679144,
        "core_momentum": -0.014827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537459
      },
      {
        "date": "2026-07-24",
        "close": 9.72,
        "direction_boundary": 10.326381,
        "core_momentum": -0.058722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539167
      },
      {
        "date": "2026-07-31",
        "close": 10.44,
        "direction_boundary": 10.58,
        "core_momentum": -0.013233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502611
      },
      {
        "date": "2026-08-07",
        "close": 10.39,
        "direction_boundary": 10.18,
        "core_momentum": 0.020629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423375
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.834918,
        "volume": 16962135
      },
      {
        "date": "2023-08-04",
        "close": 8.854103,
        "volume": 10830244
      },
      {
        "date": "2023-08-11",
        "close": 8.547135,
        "volume": 11032133
      },
      {
        "date": "2023-08-18",
        "close": 8.470394,
        "volume": 8030911
      },
      {
        "date": "2023-08-25",
        "close": 8.268946,
        "volume": 19478783
      },
      {
        "date": "2023-09-01",
        "close": 8.441616,
        "volume": 22392834
      },
      {
        "date": "2023-09-08",
        "close": 8.393652,
        "volume": 15185750
      },
      {
        "date": "2023-09-15",
        "close": 8.662249,
        "volume": 10905711
      },
      {
        "date": "2023-09-22",
        "close": 8.691028,
        "volume": 62744323
      },
      {
        "date": "2023-09-29",
        "close": 8.556728,
        "volume": 22361545
      },
      {
        "date": "2023-10-13",
        "close": 8.441616,
        "volume": 15971369
      },
      {
        "date": "2023-10-20",
        "close": 8.048313,
        "volume": 13601220
      },
      {
        "date": "2023-10-27",
        "close": 8.307318,
        "volume": 12580250
      },
      {
        "date": "2023-11-03",
        "close": 8.518357,
        "volume": 19143957
      },
      {
        "date": "2023-11-10",
        "close": 8.643064,
        "volume": 22535770
      },
      {
        "date": "2023-11-17",
        "close": 8.671842,
        "volume": 22351522
      },
      {
        "date": "2023-11-24",
        "close": 8.815733,
        "volume": 16027822
      },
      {
        "date": "2023-12-01",
        "close": 8.738991,
        "volume": 14407602
      },
      {
        "date": "2023-12-08",
        "close": 8.5951,
        "volume": 14904682
      },
      {
        "date": "2023-12-15",
        "close": 8.777361,
        "volume": 15346595
      },
      {
        "date": "2023-12-22",
        "close": 8.748583,
        "volume": 20517797
      },
      {
        "date": "2023-12-29",
        "close": 8.729399,
        "volume": 33046205
      },
      {
        "date": "2024-01-05",
        "close": 8.777361,
        "volume": 14599835
      },
      {
        "date": "2024-01-12",
        "close": 8.719806,
        "volume": 12653862
      },
      {
        "date": "2024-01-19",
        "close": 8.21139,
        "volume": 16157280
      },
      {
        "date": "2024-01-26",
        "close": 8.451209,
        "volume": 26124260
      },
      {
        "date": "2024-02-02",
        "close": 7.06026,
        "volume": 23510297
      },
      {
        "date": "2024-02-09",
        "close": 7.645418,
        "volume": 34506181
      },
      {
        "date": "2024-02-23",
        "close": 7.846866,
        "volume": 25780679
      },
      {
        "date": "2024-03-01",
        "close": 7.885237,
        "volume": 23468713
      },
      {
        "date": "2024-03-08",
        "close": 7.760531,
        "volume": 16454223
      },
      {
        "date": "2024-03-15",
        "close": 7.961979,
        "volume": 15154638
      },
      {
        "date": "2024-03-22",
        "close": 7.933201,
        "volume": 15222161
      },
      {
        "date": "2024-03-29",
        "close": 7.866051,
        "volume": 13447262
      },
      {
        "date": "2024-04-05",
        "close": 8.4608,
        "volume": 15006618
      },
      {
        "date": "2024-04-12",
        "close": 8.614285,
        "volume": 25276399
      },
      {
        "date": "2024-04-19",
        "close": 8.988402,
        "volume": 51318369
      },
      {
        "date": "2024-04-26",
        "close": 8.988402,
        "volume": 31482347
      },
      {
        "date": "2024-05-03",
        "close": 8.978809,
        "volume": 15033494
      },
      {
        "date": "2024-05-10",
        "close": 9.46804,
        "volume": 60257735
      },
      {
        "date": "2024-05-17",
        "close": 9.458447,
        "volume": 32959411
      },
      {
        "date": "2024-05-24",
        "close": 9.180257,
        "volume": 38674843
      },
      {
        "date": "2024-05-31",
        "close": 9.141886,
        "volume": 20440267
      },
      {
        "date": "2024-06-07",
        "close": 9.007588,
        "volume": 21277902
      },
      {
        "date": "2024-06-14",
        "close": 8.729399,
        "volume": 14750423
      },
      {
        "date": "2024-06-21",
        "close": 8.547135,
        "volume": 14031121
      },
      {
        "date": "2024-06-28",
        "close": 8.42243,
        "volume": 17479446
      },
      {
        "date": "2024-07-05",
        "close": 8.441616,
        "volume": 13822369
      },
      {
        "date": "2024-07-12",
        "close": 8.863696,
        "volume": 16927021
      },
      {
        "date": "2024-07-19",
        "close": 8.394476,
        "volume": 16940776
      },
      {
        "date": "2024-07-26",
        "close": 8.306216,
        "volume": 13656831
      },
      {
        "date": "2024-08-02",
        "close": 8.737707,
        "volume": 18809688
      },
      {
        "date": "2024-08-09",
        "close": 8.06105,
        "volume": 36451428
      },
      {
        "date": "2024-08-16",
        "close": 7.874723,
        "volume": 16269943
      },
      {
        "date": "2024-08-23",
        "close": 7.580525,
        "volume": 11386900
      },
      {
        "date": "2024-08-30",
        "close": 7.708011,
        "volume": 13657601
      },
      {
        "date": "2024-09-06",
        "close": 7.404006,
        "volume": 15913837
      },
      {
        "date": "2024-09-13",
        "close": 7.12942,
        "volume": 12964929
      },
      {
        "date": "2024-09-20",
        "close": 7.227486,
        "volume": 8201600
      },
      {
        "date": "2024-09-27",
        "close": 8.286602,
        "volume": 33737633
      },
      {
        "date": "2024-10-04",
        "close": 9.002486,
        "volume": 14845939
      },
      {
        "date": "2024-10-11",
        "close": 8.365055,
        "volume": 46964691
      },
      {
        "date": "2024-10-18",
        "close": 8.257182,
        "volume": 26756393
      },
      {
        "date": "2024-10-25",
        "close": 8.639642,
        "volume": 43753289
      },
      {
        "date": "2024-11-01",
        "close": 9.179006,
        "volume": 63514778
      },
      {
        "date": "2024-11-08",
        "close": 9.384945,
        "volume": 48850283
      },
      {
        "date": "2024-11-15",
        "close": 9.129973,
        "volume": 38984791
      },
      {
        "date": "2024-11-22",
        "close": 9.237845,
        "volume": 45933565
      },
      {
        "date": "2024-11-29",
        "close": 9.267265,
        "volume": 35788131
      },
      {
        "date": "2024-12-06",
        "close": 9.561464,
        "volume": 31583722
      },
      {
        "date": "2024-12-13",
        "close": 10.306768,
        "volume": 154007835
      },
      {
        "date": "2024-12-20",
        "close": 10.228315,
        "volume": 57054262
      },
      {
        "date": "2024-12-27",
        "close": 9.885083,
        "volume": 40366237
      },
      {
        "date": "2025-01-03",
        "close": 10.67942,
        "volume": 65656104
      },
      {
        "date": "2025-01-10",
        "close": 11.718923,
        "volume": 316089380
      },
      {
        "date": "2025-01-17",
        "close": 11.120719,
        "volume": 235117146
      },
      {
        "date": "2025-01-24",
        "close": 11.258011,
        "volume": 140151980
      },
      {
        "date": "2025-01-31",
        "close": 11.101105,
        "volume": 21650481
      },
      {
        "date": "2025-02-07",
        "close": 10.91478,
        "volume": 61851714
      },
      {
        "date": "2025-02-14",
        "close": 9.973343,
        "volume": 105179782
      },
      {
        "date": "2025-02-21",
        "close": 9.914502,
        "volume": 65033382
      },
      {
        "date": "2025-02-28",
        "close": 10.012569,
        "volume": 61745725
      },
      {
        "date": "2025-03-07",
        "close": 10.032182,
        "volume": 42705013
      },
      {
        "date": "2025-03-14",
        "close": 10.277348,
        "volume": 57845481
      },
      {
        "date": "2025-03-21",
        "close": 10.071409,
        "volume": 42602342
      },
      {
        "date": "2025-03-28",
        "close": 10.189089,
        "volume": 136774465
      },
      {
        "date": "2025-04-04",
        "close": 9.649724,
        "volume": 43393789
      },
      {
        "date": "2025-04-11",
        "close": 8.973066,
        "volume": 51680961
      },
      {
        "date": "2025-04-18",
        "close": 9.012293,
        "volume": 35527086
      },
      {
        "date": "2025-04-25",
        "close": 9.188812,
        "volume": 36537343
      },
      {
        "date": "2025-05-02",
        "close": 8.835773,
        "volume": 20039601
      },
      {
        "date": "2025-05-09",
        "close": 9.139779,
        "volume": 29433139
      },
      {
        "date": "2025-05-16",
        "close": 9.326105,
        "volume": 52389728
      },
      {
        "date": "2025-05-23",
        "close": 9.169199,
        "volume": 31735222
      },
      {
        "date": "2025-05-30",
        "close": 9.041713,
        "volume": 22151563
      },
      {
        "date": "2025-06-06",
        "close": 9.277072,
        "volume": 22239158
      },
      {
        "date": "2025-06-13",
        "close": 9.296685,
        "volume": 31351356
      },
      {
        "date": "2025-06-20",
        "close": 9.169199,
        "volume": 28905004
      },
      {
        "date": "2025-06-27",
        "close": 9.404558,
        "volume": 27658116
      },
      {
        "date": "2025-07-04",
        "close": 9.433978,
        "volume": 34677407
      },
      {
        "date": "2025-07-11",
        "close": 9.679144,
        "volume": 43416999
      },
      {
        "date": "2025-07-18",
        "close": 10.326381,
        "volume": 91262831
      },
      {
        "date": "2025-07-25",
        "close": 10.58,
        "volume": 114823299
      },
      {
        "date": "2025-08-01",
        "close": 10.18,
        "volume": 58581016
      },
      {
        "date": "2025-08-08",
        "close": 10.21,
        "volume": 30803101
      },
      {
        "date": "2025-08-15",
        "close": 10.22,
        "volume": 42271641
      },
      {
        "date": "2025-08-22",
        "close": 10.58,
        "volume": 54654846
      },
      {
        "date": "2025-08-29",
        "close": 10.8,
        "volume": 86509143
      },
      {
        "date": "2025-09-05",
        "close": 10.62,
        "volume": 44510224
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "volume": 56407875
      },
      {
        "date": "2025-09-19",
        "close": 10.58,
        "volume": 49575627
      },
      {
        "date": "2025-09-26",
        "close": 10.11,
        "volume": 37271398
      },
      {
        "date": "2025-10-03",
        "close": 10.36,
        "volume": 14279447
      },
      {
        "date": "2025-10-10",
        "close": 10.82,
        "volume": 22791952
      },
      {
        "date": "2025-10-17",
        "close": 11.09,
        "volume": 89414314
      },
      {
        "date": "2025-10-24",
        "close": 11.11,
        "volume": 61843565
      },
      {
        "date": "2025-10-31",
        "close": 10.93,
        "volume": 66592328
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "volume": 67443645
      },
      {
        "date": "2025-11-14",
        "close": 13.3,
        "volume": 272456338
      },
      {
        "date": "2025-11-21",
        "close": 12.06,
        "volume": 200942361
      },
      {
        "date": "2025-11-28",
        "close": 13.36,
        "volume": 176078608
      },
      {
        "date": "2025-12-05",
        "close": 12.62,
        "volume": 71818464
      },
      {
        "date": "2025-12-12",
        "close": 11.74,
        "volume": 68337871
      },
      {
        "date": "2025-12-19",
        "close": 11.77,
        "volume": 51013952
      },
      {
        "date": "2025-12-26",
        "close": 12.25,
        "volume": 63509638
      },
      {
        "date": "2026-01-02",
        "close": 11.88,
        "volume": 31782404
      },
      {
        "date": "2026-01-09",
        "close": 12.95,
        "volume": 121287173
      },
      {
        "date": "2026-01-16",
        "close": 12.8,
        "volume": 117635111
      },
      {
        "date": "2026-01-23",
        "close": 14.86,
        "volume": 199661046
      },
      {
        "date": "2026-01-30",
        "close": 17.700001,
        "volume": 253404281
      },
      {
        "date": "2026-02-06",
        "close": 15.32,
        "volume": 166022421
      },
      {
        "date": "2026-02-13",
        "close": 14.9,
        "volume": 117213958
      },
      {
        "date": "2026-02-27",
        "close": 15.91,
        "volume": 101334138
      },
      {
        "date": "2026-03-06",
        "close": 15.93,
        "volume": 145247136
      },
      {
        "date": "2026-03-13",
        "close": 14.96,
        "volume": 152654651
      },
      {
        "date": "2026-03-20",
        "close": 12.73,
        "volume": 91031398
      },
      {
        "date": "2026-03-27",
        "close": 12.89,
        "volume": 66673050
      },
      {
        "date": "2026-04-03",
        "close": 12.02,
        "volume": 46947842
      },
      {
        "date": "2026-04-10",
        "close": 12.85,
        "volume": 45899664
      },
      {
        "date": "2026-04-17",
        "close": 12.71,
        "volume": 35707305
      },
      {
        "date": "2026-04-24",
        "close": 13.12,
        "volume": 71425775
      },
      {
        "date": "2026-05-01",
        "close": 12.87,
        "volume": 50830953
      },
      {
        "date": "2026-05-08",
        "close": 12.37,
        "volume": 35426401
      },
      {
        "date": "2026-05-15",
        "close": 12.64,
        "volume": 73280358
      },
      {
        "date": "2026-05-22",
        "close": 11.31,
        "volume": 67309509
      },
      {
        "date": "2026-05-29",
        "close": 10.39,
        "volume": 43303962
      },
      {
        "date": "2026-06-05",
        "close": 10.27,
        "volume": 8166000
      },
      {
        "date": "2026-06-12",
        "close": 10.61,
        "volume": 18905837
      },
      {
        "date": "2026-06-19",
        "close": 10.35,
        "volume": 50978863
      },
      {
        "date": "2026-06-26",
        "close": 9.926436,
        "volume": 8846999
      },
      {
        "date": "2026-07-03",
        "close": 10.19023,
        "volume": 13213680
      },
      {
        "date": "2026-07-10",
        "close": 9.799425,
        "volume": 48691546
      },
      {
        "date": "2026-07-17",
        "close": 9.535632,
        "volume": 37506898
      },
      {
        "date": "2026-07-24",
        "close": 9.72,
        "volume": 44186761
      },
      {
        "date": "2026-07-31",
        "close": 10.44,
        "volume": 40886592
      },
      {
        "date": "2026-08-07",
        "close": 10.39,
        "volume": 29705266
      }
    ],
    "sharemaestro_context": {
      "trend": 12.415391,
      "fair_value": 9.965967,
      "market_activity": -35.927781,
      "market_dynamics": -0.867,
      "relative_strength": -12.455799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.032706,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.035972,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.012866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030187,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.045382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.110651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.081986
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.065079
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.02798
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.012896
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.063564
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.023308
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.056306
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.094841
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}