{
  "ticker": {
    "uuid": "221bb039-47df-4424-94f6-ebf029326de2",
    "symbol": "EAST",
    "name": "PT Eastparc Hotel Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.258636,
    "boundary_margin": 0.078153,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.105647,
    "volatility_stability": 0.8098,
    "risk_context": 0.9465,
    "current_regime": {
      "move": 0.044944,
      "interruption": -0.022472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 109.035339,
        "direction_boundary": 69.946205,
        "core_momentum": 0.558846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300611
      },
      {
        "date": "2023-08-11",
        "close": 113.845718,
        "direction_boundary": 70.70649,
        "core_momentum": 0.610117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301845
      },
      {
        "date": "2023-08-18",
        "close": 114.495346,
        "direction_boundary": 70.70649,
        "core_momentum": 0.619305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301293
      },
      {
        "date": "2023-08-25",
        "close": 110.435234,
        "direction_boundary": 70.70649,
        "core_momentum": 0.561883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3024
      },
      {
        "date": "2023-09-01",
        "close": 111.247238,
        "direction_boundary": 70.70649,
        "core_momentum": 0.573367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302096
      },
      {
        "date": "2023-09-08",
        "close": 115.307373,
        "direction_boundary": 72.227074,
        "core_momentum": 0.596456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304047
      },
      {
        "date": "2023-09-15",
        "close": 116.1194,
        "direction_boundary": 73.747627,
        "core_momentum": 0.574551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256771
      },
      {
        "date": "2023-09-22",
        "close": 114.495346,
        "direction_boundary": 88.193062,
        "core_momentum": 0.298235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259008
      },
      {
        "date": "2023-09-29",
        "close": 119.367477,
        "direction_boundary": 79.829926,
        "core_momentum": 0.495272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26116
      },
      {
        "date": "2023-10-06",
        "close": 120.991531,
        "direction_boundary": 85.151909,
        "core_momentum": 0.42089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253366
      },
      {
        "date": "2023-10-13",
        "close": 133.171875,
        "direction_boundary": 88.193062,
        "core_momentum": 0.510004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278158
      },
      {
        "date": "2023-10-20",
        "close": 132.359848,
        "direction_boundary": 87.43277,
        "core_momentum": 0.513847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271973
      },
      {
        "date": "2023-10-27",
        "close": 138.856064,
        "direction_boundary": 75.585167,
        "core_momentum": 0.837081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27596
      },
      {
        "date": "2023-11-03",
        "close": 127.487724,
        "direction_boundary": 76.356461,
        "core_momentum": 0.669639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280683
      },
      {
        "date": "2023-11-10",
        "close": 125.051666,
        "direction_boundary": 70.957512,
        "core_momentum": 0.762346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282857
      },
      {
        "date": "2023-11-17",
        "close": 124.638916,
        "direction_boundary": 70.957512,
        "core_momentum": 0.756529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282121
      },
      {
        "date": "2023-11-24",
        "close": 118.035561,
        "direction_boundary": 74.042625,
        "core_momentum": 0.594157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2972
      },
      {
        "date": "2023-12-01",
        "close": 116.384697,
        "direction_boundary": 70.186226,
        "core_momentum": 0.658227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296412
      },
      {
        "date": "2023-12-08",
        "close": 115.559296,
        "direction_boundary": 73.271347,
        "core_momentum": 0.577142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2023-12-15",
        "close": 119.686401,
        "direction_boundary": 73.271347,
        "core_momentum": 0.633468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287197
      },
      {
        "date": "2023-12-22",
        "close": 122.162659,
        "direction_boundary": 77.127731,
        "core_momentum": 0.583901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28375
      },
      {
        "date": "2023-12-29",
        "close": 122.988098,
        "direction_boundary": 73.271347,
        "core_momentum": 0.678529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282608
      },
      {
        "date": "2024-01-05",
        "close": 122.162659,
        "direction_boundary": 75.585167,
        "core_momentum": 0.616225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254075
      },
      {
        "date": "2024-01-12",
        "close": 117.210129,
        "direction_boundary": 74.042625,
        "core_momentum": 0.583009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262013
      },
      {
        "date": "2024-01-19",
        "close": 120.511826,
        "direction_boundary": 77.127731,
        "core_momentum": 0.562497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263684
      },
      {
        "date": "2024-01-26",
        "close": 121.337242,
        "direction_boundary": 78.67028,
        "core_momentum": 0.542352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260786
      },
      {
        "date": "2024-02-02",
        "close": 119.686401,
        "direction_boundary": 79.441566,
        "core_momentum": 0.506597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257902
      },
      {
        "date": "2024-02-09",
        "close": 118.860962,
        "direction_boundary": 78.67028,
        "core_momentum": 0.510875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251807
      },
      {
        "date": "2024-02-16",
        "close": 120.511826,
        "direction_boundary": 80.984116,
        "core_momentum": 0.488092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252316
      },
      {
        "date": "2024-02-23",
        "close": 113.908432,
        "direction_boundary": 85.611778,
        "core_momentum": 0.330523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259876
      },
      {
        "date": "2024-03-01",
        "close": 113.083,
        "direction_boundary": 85.611778,
        "core_momentum": 0.320881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259976
      },
      {
        "date": "2024-03-08",
        "close": 113.083,
        "direction_boundary": 87.154327,
        "core_momentum": 0.297503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254968
      },
      {
        "date": "2024-03-15",
        "close": 112.257591,
        "direction_boundary": 78.67028,
        "core_momentum": 0.426938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25487
      },
      {
        "date": "2024-03-22",
        "close": 113.083,
        "direction_boundary": 80.984116,
        "core_momentum": 0.39636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254452
      },
      {
        "date": "2024-03-29",
        "close": 112.257591,
        "direction_boundary": 80.984116,
        "core_momentum": 0.386168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247187
      },
      {
        "date": "2024-04-05",
        "close": 114.733849,
        "direction_boundary": 85.89151,
        "core_momentum": 0.3358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248519
      },
      {
        "date": "2024-04-19",
        "close": 112.257591,
        "direction_boundary": 87.467499,
        "core_momentum": 0.283421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205631
      },
      {
        "date": "2024-04-26",
        "close": 107.65229,
        "direction_boundary": 92.983475,
        "core_momentum": 0.157757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211377
      },
      {
        "date": "2024-05-03",
        "close": 106.811249,
        "direction_boundary": 93.771469,
        "core_momentum": 0.139059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195449
      },
      {
        "date": "2024-05-10",
        "close": 104.288155,
        "direction_boundary": 86.679527,
        "core_momentum": 0.203146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164142
      },
      {
        "date": "2024-05-17",
        "close": 105.970222,
        "direction_boundary": 89.831497,
        "core_momentum": 0.179656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166448
      },
      {
        "date": "2024-05-24",
        "close": 105.970222,
        "direction_boundary": 89.043495,
        "core_momentum": 0.190095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166633
      },
      {
        "date": "2024-05-31",
        "close": 105.970222,
        "direction_boundary": 89.831497,
        "core_momentum": 0.179656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151562
      },
      {
        "date": "2024-06-07",
        "close": 108.928795,
        "direction_boundary": 88.190361,
        "core_momentum": 0.235155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156997
      },
      {
        "date": "2024-06-14",
        "close": 103.822762,
        "direction_boundary": 93.00074,
        "core_momentum": 0.116365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169149
      },
      {
        "date": "2024-06-21",
        "close": 104.673767,
        "direction_boundary": 97.811119,
        "core_momentum": 0.070162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160569
      },
      {
        "date": "2024-06-28",
        "close": 105.524773,
        "direction_boundary": 95.405914,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157505
      },
      {
        "date": "2024-07-05",
        "close": 106.375771,
        "direction_boundary": 94.604195,
        "core_momentum": 0.12443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157719
      },
      {
        "date": "2024-07-12",
        "close": 107.226784,
        "direction_boundary": 104.224953,
        "core_momentum": 0.028801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158818
      },
      {
        "date": "2024-07-19",
        "close": 107.226784,
        "direction_boundary": 105.828423,
        "core_momentum": 0.013213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149987
      },
      {
        "date": "2024-07-26",
        "close": 105.524773,
        "direction_boundary": 107.431885,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143937
      },
      {
        "date": "2024-08-02",
        "close": 107.226784,
        "direction_boundary": 105.026672,
        "core_momentum": 0.020948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146005
      },
      {
        "date": "2024-08-09",
        "close": 103.822762,
        "direction_boundary": 109.035339,
        "core_momentum": -0.047806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15048
      },
      {
        "date": "2024-08-16",
        "close": 103.822762,
        "direction_boundary": 113.845718,
        "core_momentum": -0.08804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150652
      },
      {
        "date": "2024-08-23",
        "close": 102.971756,
        "direction_boundary": 114.495346,
        "core_momentum": -0.100647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2024-08-30",
        "close": 103.822762,
        "direction_boundary": 110.435234,
        "core_momentum": -0.059876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130313
      },
      {
        "date": "2024-09-06",
        "close": 102.971756,
        "direction_boundary": 111.247238,
        "core_momentum": -0.074388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130375
      },
      {
        "date": "2024-09-13",
        "close": 105.524773,
        "direction_boundary": 115.307373,
        "core_momentum": -0.084839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136029
      },
      {
        "date": "2024-09-20",
        "close": 103.822762,
        "direction_boundary": 116.1194,
        "core_momentum": -0.105896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137201
      },
      {
        "date": "2024-09-27",
        "close": 102.335732,
        "direction_boundary": 114.495346,
        "core_momentum": -0.106202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2024-10-04",
        "close": 102.335732,
        "direction_boundary": 119.367477,
        "core_momentum": -0.142683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137246
      },
      {
        "date": "2024-10-11",
        "close": 102.335732,
        "direction_boundary": 120.991531,
        "core_momentum": -0.154191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132427
      },
      {
        "date": "2024-10-18",
        "close": 101.475769,
        "direction_boundary": 133.171875,
        "core_momentum": -0.238009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130188
      },
      {
        "date": "2024-10-25",
        "close": 98.895882,
        "direction_boundary": 132.359848,
        "core_momentum": -0.252826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12246
      },
      {
        "date": "2024-11-01",
        "close": 98.895882,
        "direction_boundary": 138.856064,
        "core_momentum": -0.287781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122356
      },
      {
        "date": "2024-11-08",
        "close": 93.736099,
        "direction_boundary": 127.487724,
        "core_momentum": -0.264744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138389
      },
      {
        "date": "2024-11-15",
        "close": 93.736099,
        "direction_boundary": 125.051666,
        "core_momentum": -0.250421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2024-11-22",
        "close": 92.876129,
        "direction_boundary": 124.638916,
        "core_momentum": -0.254838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135449
      },
      {
        "date": "2024-11-29",
        "close": 89.436279,
        "direction_boundary": 118.035561,
        "core_momentum": -0.242294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142548
      },
      {
        "date": "2024-12-06",
        "close": 97.175957,
        "direction_boundary": 116.384697,
        "core_momentum": -0.165045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183823
      },
      {
        "date": "2024-12-13",
        "close": 98.452408,
        "direction_boundary": 115.559296,
        "core_momentum": -0.148036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174091
      },
      {
        "date": "2024-12-20",
        "close": 94.904564,
        "direction_boundary": 119.686401,
        "core_momentum": -0.207056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179852
      },
      {
        "date": "2024-12-27",
        "close": 98.452408,
        "direction_boundary": 122.162659,
        "core_momentum": -0.194088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2025-01-03",
        "close": 96.678482,
        "direction_boundary": 122.988098,
        "core_momentum": -0.21392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2025-01-10",
        "close": 98.452408,
        "direction_boundary": 122.162659,
        "core_momentum": -0.194088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2025-01-17",
        "close": 98.452408,
        "direction_boundary": 117.210129,
        "core_momentum": -0.160035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2025-01-24",
        "close": 99.339355,
        "direction_boundary": 120.511826,
        "core_momentum": -0.175688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189955
      },
      {
        "date": "2025-01-31",
        "close": 99.339355,
        "direction_boundary": 121.337242,
        "core_momentum": -0.181295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188155
      },
      {
        "date": "2025-02-07",
        "close": 97.565445,
        "direction_boundary": 119.686401,
        "core_momentum": -0.184824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184721
      },
      {
        "date": "2025-02-14",
        "close": 94.017609,
        "direction_boundary": 118.860962,
        "core_momentum": -0.209012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190804
      },
      {
        "date": "2025-02-21",
        "close": 92.24369,
        "direction_boundary": 120.511826,
        "core_momentum": -0.234567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191892
      },
      {
        "date": "2025-02-28",
        "close": 86.921944,
        "direction_boundary": 113.908432,
        "core_momentum": -0.236914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205553
      },
      {
        "date": "2025-03-07",
        "close": 90.469772,
        "direction_boundary": 113.083,
        "core_momentum": -0.19997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215538
      },
      {
        "date": "2025-03-14",
        "close": 88.695862,
        "direction_boundary": 113.083,
        "core_momentum": -0.215657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212152
      },
      {
        "date": "2025-03-21",
        "close": 87.808899,
        "direction_boundary": 112.257591,
        "core_momentum": -0.217791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211766
      },
      {
        "date": "2025-03-28",
        "close": 89.582817,
        "direction_boundary": 113.083,
        "core_momentum": -0.207814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214534
      },
      {
        "date": "2025-04-11",
        "close": 86.034981,
        "direction_boundary": 112.257591,
        "core_momentum": -0.233593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219858
      },
      {
        "date": "2025-04-18",
        "close": 86.921944,
        "direction_boundary": 114.733849,
        "core_momentum": -0.242404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220938
      },
      {
        "date": "2025-04-25",
        "close": 88.695862,
        "direction_boundary": 112.257591,
        "core_momentum": -0.20989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2025-05-02",
        "close": 88.695862,
        "direction_boundary": 107.65229,
        "core_momentum": -0.176089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222035
      },
      {
        "date": "2025-05-09",
        "close": 88.695862,
        "direction_boundary": 106.811249,
        "core_momentum": -0.169602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222035
      },
      {
        "date": "2025-05-16",
        "close": 88.695862,
        "direction_boundary": 104.288155,
        "core_momentum": -0.149512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210318
      },
      {
        "date": "2025-05-23",
        "close": 89.582817,
        "direction_boundary": 105.970222,
        "core_momentum": -0.154642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2025-05-30",
        "close": 89.582817,
        "direction_boundary": 105.970222,
        "core_momentum": -0.154642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210704
      },
      {
        "date": "2025-06-06",
        "close": 87.808899,
        "direction_boundary": 105.970222,
        "core_momentum": -0.171381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205966
      },
      {
        "date": "2025-06-13",
        "close": 85.148026,
        "direction_boundary": 108.928795,
        "core_momentum": -0.218315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170944
      },
      {
        "date": "2025-06-20",
        "close": 86.034981,
        "direction_boundary": 103.822762,
        "core_momentum": -0.171328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2025-06-27",
        "close": 85.148026,
        "direction_boundary": 104.673767,
        "core_momentum": -0.186539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164483
      },
      {
        "date": "2025-07-04",
        "close": 85.148026,
        "direction_boundary": 105.524773,
        "core_momentum": -0.193099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153767
      },
      {
        "date": "2025-07-11",
        "close": 85.148026,
        "direction_boundary": 106.375771,
        "core_momentum": -0.199554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2025-07-18",
        "close": 88.695862,
        "direction_boundary": 107.226784,
        "core_momentum": -0.17282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162599
      },
      {
        "date": "2025-07-25",
        "close": 87.166618,
        "direction_boundary": 107.226784,
        "core_momentum": -0.187082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163527
      },
      {
        "date": "2025-08-01",
        "close": 85.350655,
        "direction_boundary": 105.524773,
        "core_momentum": -0.191179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163814
      },
      {
        "date": "2025-08-08",
        "close": 86.258636,
        "direction_boundary": 107.226784,
        "core_momentum": -0.19555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165219
      },
      {
        "date": "2025-08-15",
        "close": 85.350655,
        "direction_boundary": 103.822762,
        "core_momentum": -0.17792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164406
      },
      {
        "date": "2025-08-22",
        "close": 87.166618,
        "direction_boundary": 103.822762,
        "core_momentum": -0.160429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161578
      },
      {
        "date": "2025-08-29",
        "close": 86.258636,
        "direction_boundary": 102.971756,
        "core_momentum": -0.162308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160297
      },
      {
        "date": "2025-09-05",
        "close": 86.258636,
        "direction_boundary": 103.822762,
        "core_momentum": -0.169174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137749
      },
      {
        "date": "2025-09-12",
        "close": 85.350655,
        "direction_boundary": 102.971756,
        "core_momentum": -0.171126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125464
      },
      {
        "date": "2025-09-19",
        "close": 84.442665,
        "direction_boundary": 105.524773,
        "core_momentum": -0.199783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123536
      },
      {
        "date": "2025-09-26",
        "close": 85.350655,
        "direction_boundary": 103.822762,
        "core_momentum": -0.17792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124143
      },
      {
        "date": "2025-10-03",
        "close": 85.350655,
        "direction_boundary": 102.335732,
        "core_momentum": -0.165974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120388
      },
      {
        "date": "2025-10-10",
        "close": 84.442665,
        "direction_boundary": 102.335732,
        "core_momentum": -0.174847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2025-10-17",
        "close": 83.534683,
        "direction_boundary": 102.335732,
        "core_momentum": -0.183719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2025-10-24",
        "close": 84.442665,
        "direction_boundary": 101.475769,
        "core_momentum": -0.167854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2025-10-31",
        "close": 84.442665,
        "direction_boundary": 98.895882,
        "core_momentum": -0.146146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2025-11-07",
        "close": 84.442665,
        "direction_boundary": 98.895882,
        "core_momentum": -0.146146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2025-11-14",
        "close": 84.442665,
        "direction_boundary": 93.736099,
        "core_momentum": -0.099145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2025-11-21",
        "close": 84.442665,
        "direction_boundary": 93.736099,
        "core_momentum": -0.099145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103008
      },
      {
        "date": "2025-11-28",
        "close": 84.442665,
        "direction_boundary": 92.876129,
        "core_momentum": -0.090803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103008
      },
      {
        "date": "2025-12-05",
        "close": 87.166618,
        "direction_boundary": 89.436279,
        "core_momentum": -0.025377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109959
      },
      {
        "date": "2025-12-12",
        "close": 86.258636,
        "direction_boundary": 97.175957,
        "core_momentum": -0.112346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102018
      },
      {
        "date": "2025-12-19",
        "close": 86.258636,
        "direction_boundary": 98.452408,
        "core_momentum": -0.123854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101021
      },
      {
        "date": "2025-12-26",
        "close": 92.614532,
        "direction_boundary": 94.904564,
        "core_momentum": -0.02413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139846
      },
      {
        "date": "2026-01-02",
        "close": 98.062454,
        "direction_boundary": 98.452408,
        "core_momentum": -0.003961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158432
      },
      {
        "date": "2026-01-09",
        "close": 91.118279,
        "direction_boundary": 96.678482,
        "core_momentum": -0.057512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192535
      },
      {
        "date": "2026-01-16",
        "close": 90.159142,
        "direction_boundary": 98.452408,
        "core_momentum": -0.084236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185185
      },
      {
        "date": "2026-01-23",
        "close": 92.077415,
        "direction_boundary": 98.452408,
        "core_momentum": -0.064752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185377
      },
      {
        "date": "2026-01-30",
        "close": 89.199997,
        "direction_boundary": 99.339355,
        "core_momentum": -0.102068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188615
      },
      {
        "date": "2026-02-06",
        "close": 89.199997,
        "direction_boundary": 99.339355,
        "core_momentum": -0.102068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188188
      },
      {
        "date": "2026-02-13",
        "close": 88.24086,
        "direction_boundary": 97.565445,
        "core_momentum": -0.095573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188217
      },
      {
        "date": "2026-02-20",
        "close": 89.199997,
        "direction_boundary": 94.017609,
        "core_momentum": -0.051242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186594
      },
      {
        "date": "2026-02-27",
        "close": 88.24086,
        "direction_boundary": 92.24369,
        "core_momentum": -0.043394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186636
      },
      {
        "date": "2026-03-06",
        "close": 88.24086,
        "direction_boundary": 86.921944,
        "core_momentum": 0.015174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2026-03-13",
        "close": 86.322578,
        "direction_boundary": 90.469772,
        "core_momentum": -0.045841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188693
      },
      {
        "date": "2026-03-20",
        "close": 87.281715,
        "direction_boundary": 88.695862,
        "core_momentum": -0.015944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188537
      },
      {
        "date": "2026-03-27",
        "close": 87.281715,
        "direction_boundary": 87.808899,
        "core_momentum": -0.006004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188051
      },
      {
        "date": "2026-04-03",
        "close": 87.281715,
        "direction_boundary": 89.582817,
        "core_momentum": -0.025687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188051
      },
      {
        "date": "2026-04-10",
        "close": 87.281715,
        "direction_boundary": 86.034981,
        "core_momentum": 0.014491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18732
      },
      {
        "date": "2026-04-17",
        "close": 88.24086,
        "direction_boundary": 86.921944,
        "core_momentum": 0.015174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186941
      },
      {
        "date": "2026-04-24",
        "close": 87.281715,
        "direction_boundary": 88.695862,
        "core_momentum": -0.015944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187347
      },
      {
        "date": "2026-05-01",
        "close": 89.199997,
        "direction_boundary": 88.695862,
        "core_momentum": 0.005684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189466
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "direction_boundary": 88.695862,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189672
      },
      {
        "date": "2026-05-15",
        "close": 91.0,
        "direction_boundary": 88.695862,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2026-05-22",
        "close": 88.0,
        "direction_boundary": 89.582817,
        "core_momentum": -0.017669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196592
      },
      {
        "date": "2026-05-29",
        "close": 89.0,
        "direction_boundary": 89.582817,
        "core_momentum": -0.006506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197034
      },
      {
        "date": "2026-06-05",
        "close": 87.0,
        "direction_boundary": 87.808899,
        "core_momentum": -0.009212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195069
      },
      {
        "date": "2026-06-12",
        "close": 89.0,
        "direction_boundary": 85.148026,
        "core_momentum": 0.045239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196954
      },
      {
        "date": "2026-06-19",
        "close": 88.0,
        "direction_boundary": 86.034981,
        "core_momentum": 0.02284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197713
      },
      {
        "date": "2026-06-26",
        "close": 87.0,
        "direction_boundary": 85.148026,
        "core_momentum": 0.02175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170213
      },
      {
        "date": "2026-07-03",
        "close": 88.0,
        "direction_boundary": 85.148026,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148656
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "direction_boundary": 85.148026,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110084
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "direction_boundary": 88.695862,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114007
      },
      {
        "date": "2026-07-24",
        "close": 90.0,
        "direction_boundary": 87.166618,
        "core_momentum": 0.032505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109869
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "direction_boundary": 85.350655,
        "core_momentum": 0.077906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104824
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "direction_boundary": 86.258636,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 109.035339,
        "volume": 11349100
      },
      {
        "date": "2023-08-11",
        "close": 113.845718,
        "volume": 24994000
      },
      {
        "date": "2023-08-18",
        "close": 114.495346,
        "volume": 8676500
      },
      {
        "date": "2023-08-25",
        "close": 110.435234,
        "volume": 12402700
      },
      {
        "date": "2023-09-01",
        "close": 111.247238,
        "volume": 5207600
      },
      {
        "date": "2023-09-08",
        "close": 115.307373,
        "volume": 9887500
      },
      {
        "date": "2023-09-15",
        "close": 116.1194,
        "volume": 8685000
      },
      {
        "date": "2023-09-22",
        "close": 114.495346,
        "volume": 6121100
      },
      {
        "date": "2023-09-29",
        "close": 119.367477,
        "volume": 11039300
      },
      {
        "date": "2023-10-06",
        "close": 120.991531,
        "volume": 7724900
      },
      {
        "date": "2023-10-13",
        "close": 133.171875,
        "volume": 17019000
      },
      {
        "date": "2023-10-20",
        "close": 132.359848,
        "volume": 22391100
      },
      {
        "date": "2023-10-27",
        "close": 138.856064,
        "volume": 6041200
      },
      {
        "date": "2023-11-03",
        "close": 127.487724,
        "volume": 8792400
      },
      {
        "date": "2023-11-10",
        "close": 125.051666,
        "volume": 14809400
      },
      {
        "date": "2023-11-17",
        "close": 124.638916,
        "volume": 4180400
      },
      {
        "date": "2023-11-24",
        "close": 118.035561,
        "volume": 11323600
      },
      {
        "date": "2023-12-01",
        "close": 116.384697,
        "volume": 8373900
      },
      {
        "date": "2023-12-08",
        "close": 115.559296,
        "volume": 5407100
      },
      {
        "date": "2023-12-15",
        "close": 119.686401,
        "volume": 8407200
      },
      {
        "date": "2023-12-22",
        "close": 122.162659,
        "volume": 11702000
      },
      {
        "date": "2023-12-29",
        "close": 122.988098,
        "volume": 2839800
      },
      {
        "date": "2024-01-05",
        "close": 122.162659,
        "volume": 4589500
      },
      {
        "date": "2024-01-12",
        "close": 117.210129,
        "volume": 9884100
      },
      {
        "date": "2024-01-19",
        "close": 120.511826,
        "volume": 12585400
      },
      {
        "date": "2024-01-26",
        "close": 121.337242,
        "volume": 5324500
      },
      {
        "date": "2024-02-02",
        "close": 119.686401,
        "volume": 5406600
      },
      {
        "date": "2024-02-09",
        "close": 118.860962,
        "volume": 1533400
      },
      {
        "date": "2024-02-16",
        "close": 120.511826,
        "volume": 1887700
      },
      {
        "date": "2024-02-23",
        "close": 113.908432,
        "volume": 22309300
      },
      {
        "date": "2024-03-01",
        "close": 113.083,
        "volume": 5250000
      },
      {
        "date": "2024-03-08",
        "close": 113.083,
        "volume": 5241600
      },
      {
        "date": "2024-03-15",
        "close": 112.257591,
        "volume": 1987800
      },
      {
        "date": "2024-03-22",
        "close": 113.083,
        "volume": 3920600
      },
      {
        "date": "2024-03-29",
        "close": 112.257591,
        "volume": 2025900
      },
      {
        "date": "2024-04-05",
        "close": 114.733849,
        "volume": 2969200
      },
      {
        "date": "2024-04-19",
        "close": 112.257591,
        "volume": 2203400
      },
      {
        "date": "2024-04-26",
        "close": 107.65229,
        "volume": 10507900
      },
      {
        "date": "2024-05-03",
        "close": 106.811249,
        "volume": 2381900
      },
      {
        "date": "2024-05-10",
        "close": 104.288155,
        "volume": 1348100
      },
      {
        "date": "2024-05-17",
        "close": 105.970222,
        "volume": 1667900
      },
      {
        "date": "2024-05-24",
        "close": 105.970222,
        "volume": 1377700
      },
      {
        "date": "2024-05-31",
        "close": 105.970222,
        "volume": 1849900
      },
      {
        "date": "2024-06-07",
        "close": 108.928795,
        "volume": 2084900
      },
      {
        "date": "2024-06-14",
        "close": 103.822762,
        "volume": 1593700
      },
      {
        "date": "2024-06-21",
        "close": 104.673767,
        "volume": 1568400
      },
      {
        "date": "2024-06-28",
        "close": 105.524773,
        "volume": 998300
      },
      {
        "date": "2024-07-05",
        "close": 106.375771,
        "volume": 1658100
      },
      {
        "date": "2024-07-12",
        "close": 107.226784,
        "volume": 1221700
      },
      {
        "date": "2024-07-19",
        "close": 107.226784,
        "volume": 770300
      },
      {
        "date": "2024-07-26",
        "close": 105.524773,
        "volume": 1060700
      },
      {
        "date": "2024-08-02",
        "close": 107.226784,
        "volume": 2003900
      },
      {
        "date": "2024-08-09",
        "close": 103.822762,
        "volume": 1999900
      },
      {
        "date": "2024-08-16",
        "close": 103.822762,
        "volume": 2573200
      },
      {
        "date": "2024-08-23",
        "close": 102.971756,
        "volume": 2416600
      },
      {
        "date": "2024-08-30",
        "close": 103.822762,
        "volume": 3505600
      },
      {
        "date": "2024-09-06",
        "close": 102.971756,
        "volume": 2779400
      },
      {
        "date": "2024-09-13",
        "close": 105.524773,
        "volume": 5252400
      },
      {
        "date": "2024-09-20",
        "close": 103.822762,
        "volume": 27700400
      },
      {
        "date": "2024-09-27",
        "close": 102.335732,
        "volume": 7459700
      },
      {
        "date": "2024-10-04",
        "close": 102.335732,
        "volume": 4082100
      },
      {
        "date": "2024-10-11",
        "close": 102.335732,
        "volume": 5885400
      },
      {
        "date": "2024-10-18",
        "close": 101.475769,
        "volume": 4603900
      },
      {
        "date": "2024-10-25",
        "close": 98.895882,
        "volume": 17099100
      },
      {
        "date": "2024-11-01",
        "close": 98.895882,
        "volume": 3735000
      },
      {
        "date": "2024-11-08",
        "close": 93.736099,
        "volume": 7185100
      },
      {
        "date": "2024-11-15",
        "close": 93.736099,
        "volume": 28433500
      },
      {
        "date": "2024-11-22",
        "close": 92.876129,
        "volume": 5929300
      },
      {
        "date": "2024-11-29",
        "close": 89.436279,
        "volume": 3068000
      },
      {
        "date": "2024-12-06",
        "close": 97.175957,
        "volume": 6486200
      },
      {
        "date": "2024-12-13",
        "close": 98.452408,
        "volume": 6308300
      },
      {
        "date": "2024-12-20",
        "close": 94.904564,
        "volume": 2916500
      },
      {
        "date": "2024-12-27",
        "close": 98.452408,
        "volume": 4209600
      },
      {
        "date": "2025-01-03",
        "close": 96.678482,
        "volume": 1558900
      },
      {
        "date": "2025-01-10",
        "close": 98.452408,
        "volume": 3095700
      },
      {
        "date": "2025-01-17",
        "close": 98.452408,
        "volume": 2233400
      },
      {
        "date": "2025-01-24",
        "close": 99.339355,
        "volume": 2443500
      },
      {
        "date": "2025-01-31",
        "close": 99.339355,
        "volume": 1812300
      },
      {
        "date": "2025-02-07",
        "close": 97.565445,
        "volume": 3160200
      },
      {
        "date": "2025-02-14",
        "close": 94.017609,
        "volume": 7668100
      },
      {
        "date": "2025-02-21",
        "close": 92.24369,
        "volume": 4737400
      },
      {
        "date": "2025-02-28",
        "close": 86.921944,
        "volume": 3634600
      },
      {
        "date": "2025-03-07",
        "close": 90.469772,
        "volume": 1535700
      },
      {
        "date": "2025-03-14",
        "close": 88.695862,
        "volume": 1464000
      },
      {
        "date": "2025-03-21",
        "close": 87.808899,
        "volume": 2221000
      },
      {
        "date": "2025-03-28",
        "close": 89.582817,
        "volume": 1916900
      },
      {
        "date": "2025-04-11",
        "close": 86.034981,
        "volume": 3570900
      },
      {
        "date": "2025-04-18",
        "close": 86.921944,
        "volume": 1812400
      },
      {
        "date": "2025-04-25",
        "close": 88.695862,
        "volume": 5459000
      },
      {
        "date": "2025-05-02",
        "close": 88.695862,
        "volume": 1436400
      },
      {
        "date": "2025-05-09",
        "close": 88.695862,
        "volume": 8306700
      },
      {
        "date": "2025-05-16",
        "close": 88.695862,
        "volume": 9159200
      },
      {
        "date": "2025-05-23",
        "close": 89.582817,
        "volume": 10496300
      },
      {
        "date": "2025-05-30",
        "close": 89.582817,
        "volume": 898600
      },
      {
        "date": "2025-06-06",
        "close": 87.808899,
        "volume": 3256400
      },
      {
        "date": "2025-06-13",
        "close": 85.148026,
        "volume": 6831800
      },
      {
        "date": "2025-06-20",
        "close": 86.034981,
        "volume": 4108000
      },
      {
        "date": "2025-06-27",
        "close": 85.148026,
        "volume": 2055200
      },
      {
        "date": "2025-07-04",
        "close": 85.148026,
        "volume": 2417800
      },
      {
        "date": "2025-07-11",
        "close": 85.148026,
        "volume": 3706900
      },
      {
        "date": "2025-07-18",
        "close": 88.695862,
        "volume": 38500800
      },
      {
        "date": "2025-07-25",
        "close": 87.166618,
        "volume": 59175900
      },
      {
        "date": "2025-08-01",
        "close": 85.350655,
        "volume": 31591500
      },
      {
        "date": "2025-08-08",
        "close": 86.258636,
        "volume": 28059800
      },
      {
        "date": "2025-08-15",
        "close": 85.350655,
        "volume": 13146400
      },
      {
        "date": "2025-08-22",
        "close": 87.166618,
        "volume": 37366400
      },
      {
        "date": "2025-08-29",
        "close": 86.258636,
        "volume": 28223400
      },
      {
        "date": "2025-09-05",
        "close": 86.258636,
        "volume": 21844000
      },
      {
        "date": "2025-09-12",
        "close": 85.350655,
        "volume": 33302100
      },
      {
        "date": "2025-09-19",
        "close": 84.442665,
        "volume": 10487100
      },
      {
        "date": "2025-09-26",
        "close": 85.350655,
        "volume": 12741800
      },
      {
        "date": "2025-10-03",
        "close": 85.350655,
        "volume": 7451800
      },
      {
        "date": "2025-10-10",
        "close": 84.442665,
        "volume": 6970300
      },
      {
        "date": "2025-10-17",
        "close": 83.534683,
        "volume": 6499200
      },
      {
        "date": "2025-10-24",
        "close": 84.442665,
        "volume": 7415800
      },
      {
        "date": "2025-10-31",
        "close": 84.442665,
        "volume": 5461400
      },
      {
        "date": "2025-11-07",
        "close": 84.442665,
        "volume": 3215300
      },
      {
        "date": "2025-11-14",
        "close": 84.442665,
        "volume": 7709000
      },
      {
        "date": "2025-11-21",
        "close": 84.442665,
        "volume": 4300300
      },
      {
        "date": "2025-11-28",
        "close": 84.442665,
        "volume": 8367800
      },
      {
        "date": "2025-12-05",
        "close": 87.166618,
        "volume": 26708800
      },
      {
        "date": "2025-12-12",
        "close": 86.258636,
        "volume": 13744700
      },
      {
        "date": "2025-12-19",
        "close": 86.258636,
        "volume": 5292100
      },
      {
        "date": "2025-12-26",
        "close": 92.614532,
        "volume": 232423700
      },
      {
        "date": "2026-01-02",
        "close": 98.062454,
        "volume": 45970000
      },
      {
        "date": "2026-01-09",
        "close": 91.118279,
        "volume": 93238500
      },
      {
        "date": "2026-01-16",
        "close": 90.159142,
        "volume": 24921800
      },
      {
        "date": "2026-01-23",
        "close": 92.077415,
        "volume": 78766500
      },
      {
        "date": "2026-01-30",
        "close": 89.199997,
        "volume": 34414500
      },
      {
        "date": "2026-02-06",
        "close": 89.199997,
        "volume": 11037900
      },
      {
        "date": "2026-02-13",
        "close": 88.24086,
        "volume": 7089900
      },
      {
        "date": "2026-02-20",
        "close": 89.199997,
        "volume": 4742700
      },
      {
        "date": "2026-02-27",
        "close": 88.24086,
        "volume": 37822800
      },
      {
        "date": "2026-03-06",
        "close": 88.24086,
        "volume": 16846300
      },
      {
        "date": "2026-03-13",
        "close": 86.322578,
        "volume": 8321900
      },
      {
        "date": "2026-03-20",
        "close": 87.281715,
        "volume": 2337900
      },
      {
        "date": "2026-03-27",
        "close": 87.281715,
        "volume": 6022000
      },
      {
        "date": "2026-04-03",
        "close": 87.281715,
        "volume": 3645000
      },
      {
        "date": "2026-04-10",
        "close": 87.281715,
        "volume": 4263800
      },
      {
        "date": "2026-04-17",
        "close": 88.24086,
        "volume": 20891900
      },
      {
        "date": "2026-04-24",
        "close": 87.281715,
        "volume": 13401500
      },
      {
        "date": "2026-05-01",
        "close": 89.199997,
        "volume": 15544400
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "volume": 24447600
      },
      {
        "date": "2026-05-15",
        "close": 91.0,
        "volume": 4731300
      },
      {
        "date": "2026-05-22",
        "close": 88.0,
        "volume": 9852100
      },
      {
        "date": "2026-05-29",
        "close": 89.0,
        "volume": 2160100
      },
      {
        "date": "2026-06-05",
        "close": 87.0,
        "volume": 1122300
      },
      {
        "date": "2026-06-12",
        "close": 89.0,
        "volume": 1033600
      },
      {
        "date": "2026-06-19",
        "close": 88.0,
        "volume": 505600
      },
      {
        "date": "2026-06-26",
        "close": 87.0,
        "volume": 1082100
      },
      {
        "date": "2026-07-03",
        "close": 88.0,
        "volume": 394300
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "volume": 3207700
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "volume": 6526800
      },
      {
        "date": "2026-07-24",
        "close": 90.0,
        "volume": 6261400
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "volume": 2846100
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "volume": 15506000
      }
    ],
    "sharemaestro_context": {
      "trend": 88.824371,
      "fair_value": 98.887307,
      "market_activity": 19.001675,
      "market_dynamics": 1.042521,
      "relative_strength": 22.415835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.009745,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9062,
        "conditional_difference": -0.009745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014062,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.134955,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.102254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.267622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.15523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.448176
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.150082
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.010989
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.020179
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044944
      }
    ]
  }
}