{
  "ticker": {
    "uuid": "221d743a-78fa-418d-808d-447d9b392c96",
    "symbol": "C50",
    "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.740005,
    "boundary_margin": 0.254329,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176177,
    "volatility_stability": 0.8267,
    "risk_context": 0.5676,
    "current_regime": {
      "move": 0.381898,
      "interruption": -0.103069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.160004,
        "direction_boundary": 89.279999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163451
      },
      {
        "date": "2023-08-25",
        "close": 104.68,
        "direction_boundary": 86.230003,
        "core_momentum": 0.213963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160184
      },
      {
        "date": "2023-09-01",
        "close": 105.760002,
        "direction_boundary": 84.900002,
        "core_momentum": 0.245701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156544
      },
      {
        "date": "2023-09-08",
        "close": 104.620003,
        "direction_boundary": 85.480003,
        "core_momentum": 0.223912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155807
      },
      {
        "date": "2023-09-15",
        "close": 106.059998,
        "direction_boundary": 83.739998,
        "core_momentum": 0.266539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145354
      },
      {
        "date": "2023-09-22",
        "close": 103.900002,
        "direction_boundary": 80.300003,
        "core_momentum": 0.293898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1474
      },
      {
        "date": "2023-09-29",
        "close": 103.080002,
        "direction_boundary": 79.660004,
        "core_momentum": 0.293999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134064
      },
      {
        "date": "2023-10-06",
        "close": 102.279999,
        "direction_boundary": 80.959999,
        "core_momentum": 0.26334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134451
      },
      {
        "date": "2023-10-13",
        "close": 102.199997,
        "direction_boundary": 81.07,
        "core_momentum": 0.260639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131639
      },
      {
        "date": "2023-10-20",
        "close": 99.610001,
        "direction_boundary": 83.339996,
        "core_momentum": 0.195224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135575
      },
      {
        "date": "2023-10-27",
        "close": 99.169998,
        "direction_boundary": 86.620003,
        "core_momentum": 0.144886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135547
      },
      {
        "date": "2023-11-03",
        "close": 103.260002,
        "direction_boundary": 88.43,
        "core_momentum": 0.167703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148079
      },
      {
        "date": "2023-11-10",
        "close": 103.82,
        "direction_boundary": 92.769997,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148345
      },
      {
        "date": "2023-11-17",
        "close": 107.419998,
        "direction_boundary": 94.150002,
        "core_momentum": 0.140945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153816
      },
      {
        "date": "2023-11-24",
        "close": 108.360001,
        "direction_boundary": 95.190002,
        "core_momentum": 0.138355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2023-12-01",
        "close": 109.379997,
        "direction_boundary": 95.57,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153881
      },
      {
        "date": "2023-12-08",
        "close": 112.080002,
        "direction_boundary": 94.730003,
        "core_momentum": 0.183152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2023-12-15",
        "close": 112.839996,
        "direction_boundary": 91.389999,
        "core_momentum": 0.234708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153509
      },
      {
        "date": "2023-12-22",
        "close": 111.940002,
        "direction_boundary": 91.660004,
        "core_momentum": 0.221252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2023-12-29",
        "close": 111.980003,
        "direction_boundary": 91.050003,
        "core_momentum": 0.229874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142014
      },
      {
        "date": "2024-01-05",
        "close": 110.580002,
        "direction_boundary": 96.760002,
        "core_momentum": 0.142828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132336
      },
      {
        "date": "2024-01-12",
        "close": 111.019997,
        "direction_boundary": 100.0,
        "core_momentum": 0.1102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2024-01-19",
        "close": 110.32,
        "direction_boundary": 99.120003,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122081
      },
      {
        "date": "2024-01-26",
        "close": 114.900002,
        "direction_boundary": 100.580002,
        "core_momentum": 0.142374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131774
      },
      {
        "date": "2024-02-02",
        "close": 115.419998,
        "direction_boundary": 102.480003,
        "core_momentum": 0.126268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2024-02-09",
        "close": 117.019997,
        "direction_boundary": 101.139999,
        "core_momentum": 0.15701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124056
      },
      {
        "date": "2024-02-16",
        "close": 118.300003,
        "direction_boundary": 103.0,
        "core_momentum": 0.148544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117703
      },
      {
        "date": "2024-02-23",
        "close": 120.980003,
        "direction_boundary": 100.720001,
        "core_momentum": 0.201152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2024-03-01",
        "close": 121.559998,
        "direction_boundary": 103.459999,
        "core_momentum": 0.174947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2024-03-08",
        "close": 123.220001,
        "direction_boundary": 101.919998,
        "core_momentum": 0.208987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118164
      },
      {
        "date": "2024-03-15",
        "close": 123.82,
        "direction_boundary": 97.989998,
        "core_momentum": 0.263598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2024-03-22",
        "close": 125.160004,
        "direction_boundary": 99.699997,
        "core_momentum": 0.255366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111423
      },
      {
        "date": "2024-03-29",
        "close": 126.559998,
        "direction_boundary": 104.260002,
        "core_momentum": 0.213888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109378
      },
      {
        "date": "2024-04-05",
        "close": 124.699997,
        "direction_boundary": 104.220001,
        "core_momentum": 0.196507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2024-04-12",
        "close": 123.419998,
        "direction_boundary": 106.139999,
        "core_momentum": 0.162804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11399
      },
      {
        "date": "2024-04-19",
        "close": 122.440002,
        "direction_boundary": 106.540001,
        "core_momentum": 0.14924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106137
      },
      {
        "date": "2024-04-26",
        "close": 125.480003,
        "direction_boundary": 105.980003,
        "core_momentum": 0.183997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106983
      },
      {
        "date": "2024-05-03",
        "close": 123.599998,
        "direction_boundary": 105.959999,
        "core_momentum": 0.166478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102014
      },
      {
        "date": "2024-05-10",
        "close": 128.059998,
        "direction_boundary": 105.919998,
        "core_momentum": 0.209026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109367
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "direction_boundary": 107.919998,
        "core_momentum": 0.186064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103254
      },
      {
        "date": "2024-05-24",
        "close": 127.639999,
        "direction_boundary": 106.739998,
        "core_momentum": 0.195803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2024-05-31",
        "close": 126.260002,
        "direction_boundary": 106.480003,
        "core_momentum": 0.185763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2024-06-07",
        "close": 128.119995,
        "direction_boundary": 105.660004,
        "core_momentum": 0.212569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103981
      },
      {
        "date": "2024-06-14",
        "close": 122.699997,
        "direction_boundary": 108.279999,
        "core_momentum": 0.133173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123668
      },
      {
        "date": "2024-06-21",
        "close": 124.400002,
        "direction_boundary": 105.139999,
        "core_momentum": 0.183184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123399
      },
      {
        "date": "2024-06-28",
        "close": 124.160004,
        "direction_boundary": 108.379997,
        "core_momentum": 0.145599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123577
      },
      {
        "date": "2024-07-05",
        "close": 126.32,
        "direction_boundary": 104.400002,
        "core_momentum": 0.209962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122504
      },
      {
        "date": "2024-07-12",
        "close": 128.0,
        "direction_boundary": 108.480003,
        "core_momentum": 0.179941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123001
      },
      {
        "date": "2024-07-19",
        "close": 122.5,
        "direction_boundary": 108.260002,
        "core_momentum": 0.131535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2024-07-26",
        "close": 123.580002,
        "direction_boundary": 110.379997,
        "core_momentum": 0.119587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130007
      },
      {
        "date": "2024-08-02",
        "close": 117.919998,
        "direction_boundary": 107.080002,
        "core_momentum": 0.101233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14707
      },
      {
        "date": "2024-08-09",
        "close": 118.739998,
        "direction_boundary": 106.720001,
        "core_momentum": 0.112631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14617
      },
      {
        "date": "2024-08-16",
        "close": 123.040001,
        "direction_boundary": 104.160004,
        "core_momentum": 0.18126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153484
      },
      {
        "date": "2024-08-23",
        "close": 124.760002,
        "direction_boundary": 104.68,
        "core_momentum": 0.191823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151609
      },
      {
        "date": "2024-08-30",
        "close": 125.940002,
        "direction_boundary": 105.760002,
        "core_momentum": 0.190809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151964
      },
      {
        "date": "2024-09-06",
        "close": 120.379997,
        "direction_boundary": 104.620003,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163881
      },
      {
        "date": "2024-09-13",
        "close": 123.080002,
        "direction_boundary": 106.059998,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166832
      },
      {
        "date": "2024-09-20",
        "close": 123.839996,
        "direction_boundary": 103.900002,
        "core_momentum": 0.191915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166347
      },
      {
        "date": "2024-09-27",
        "close": 128.759995,
        "direction_boundary": 103.080002,
        "core_momentum": 0.249127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174486
      },
      {
        "date": "2024-10-04",
        "close": 125.940002,
        "direction_boundary": 102.279999,
        "core_momentum": 0.231326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176076
      },
      {
        "date": "2024-10-11",
        "close": 127.220001,
        "direction_boundary": 102.199997,
        "core_momentum": 0.244814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175873
      },
      {
        "date": "2024-10-18",
        "close": 126.720001,
        "direction_boundary": 99.610001,
        "core_momentum": 0.272161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175542
      },
      {
        "date": "2024-10-25",
        "close": 125.720001,
        "direction_boundary": 99.169998,
        "core_momentum": 0.267722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172709
      },
      {
        "date": "2024-11-01",
        "close": 124.18,
        "direction_boundary": 103.260002,
        "core_momentum": 0.202595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172264
      },
      {
        "date": "2024-11-08",
        "close": 122.220001,
        "direction_boundary": 103.82,
        "core_momentum": 0.17723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165837
      },
      {
        "date": "2024-11-15",
        "close": 122.099998,
        "direction_boundary": 107.419998,
        "core_momentum": 0.13666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165831
      },
      {
        "date": "2024-11-22",
        "close": 122.080002,
        "direction_boundary": 108.360001,
        "core_momentum": 0.126615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165839
      },
      {
        "date": "2024-11-29",
        "close": 122.480003,
        "direction_boundary": 109.379997,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165437
      },
      {
        "date": "2024-12-06",
        "close": 127.160004,
        "direction_boundary": 112.080002,
        "core_momentum": 0.134547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172686
      },
      {
        "date": "2024-12-13",
        "close": 126.82,
        "direction_boundary": 112.839996,
        "core_momentum": 0.123892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161303
      },
      {
        "date": "2024-12-20",
        "close": 124.059998,
        "direction_boundary": 111.940002,
        "core_momentum": 0.108272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163375
      },
      {
        "date": "2024-12-27",
        "close": 125.019997,
        "direction_boundary": 111.980003,
        "core_momentum": 0.116449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163706
      },
      {
        "date": "2025-01-03",
        "close": 124.339996,
        "direction_boundary": 110.580002,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162015
      },
      {
        "date": "2025-01-10",
        "close": 127.019997,
        "direction_boundary": 111.019997,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16378
      },
      {
        "date": "2025-01-17",
        "close": 131.539993,
        "direction_boundary": 110.32,
        "core_momentum": 0.192349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158196
      },
      {
        "date": "2025-01-24",
        "close": 133.440002,
        "direction_boundary": 114.900002,
        "core_momentum": 0.161358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158808
      },
      {
        "date": "2025-01-31",
        "close": 135.080002,
        "direction_boundary": 115.419998,
        "core_momentum": 0.170334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141971
      },
      {
        "date": "2025-02-07",
        "close": 136.080002,
        "direction_boundary": 117.019997,
        "core_momentum": 0.162878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141983
      },
      {
        "date": "2025-02-14",
        "close": 140.639999,
        "direction_boundary": 118.300003,
        "core_momentum": 0.188842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2025-02-21",
        "close": 140.0,
        "direction_boundary": 120.980003,
        "core_momentum": 0.157216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140942
      },
      {
        "date": "2025-02-28",
        "close": 139.800003,
        "direction_boundary": 121.559998,
        "core_momentum": 0.150049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2025-03-07",
        "close": 139.960007,
        "direction_boundary": 123.220001,
        "core_momentum": 0.135855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2025-03-14",
        "close": 138.279999,
        "direction_boundary": 123.82,
        "core_momentum": 0.116782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122078
      },
      {
        "date": "2025-03-21",
        "close": 138.880005,
        "direction_boundary": 125.160004,
        "core_momentum": 0.10962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122054
      },
      {
        "date": "2025-03-28",
        "close": 136.520004,
        "direction_boundary": 126.559998,
        "core_momentum": 0.078698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114874
      },
      {
        "date": "2025-04-04",
        "close": 124.940002,
        "direction_boundary": 124.699997,
        "core_momentum": 0.001925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16789
      },
      {
        "date": "2025-04-11",
        "close": 123.099998,
        "direction_boundary": 123.419998,
        "core_momentum": -0.002593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168358
      },
      {
        "date": "2025-04-18",
        "close": 126.839996,
        "direction_boundary": 122.440002,
        "core_momentum": 0.035936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173748
      },
      {
        "date": "2025-04-25",
        "close": 132.880005,
        "direction_boundary": 125.480003,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184811
      },
      {
        "date": "2025-05-02",
        "close": 136.279999,
        "direction_boundary": 123.599998,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186276
      },
      {
        "date": "2025-05-09",
        "close": 137.639999,
        "direction_boundary": 128.059998,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184306
      },
      {
        "date": "2025-05-16",
        "close": 141.020004,
        "direction_boundary": 128.0,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186101
      },
      {
        "date": "2025-05-23",
        "close": 138.800003,
        "direction_boundary": 127.639999,
        "core_momentum": 0.087433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188325
      },
      {
        "date": "2025-05-30",
        "close": 139.880005,
        "direction_boundary": 126.260002,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2025-06-06",
        "close": 141.639999,
        "direction_boundary": 128.119995,
        "core_momentum": 0.105526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182861
      },
      {
        "date": "2025-06-13",
        "close": 138.0,
        "direction_boundary": 122.699997,
        "core_momentum": 0.124694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187416
      },
      {
        "date": "2025-06-20",
        "close": 136.520004,
        "direction_boundary": 124.400002,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185023
      },
      {
        "date": "2025-06-27",
        "close": 138.940002,
        "direction_boundary": 124.160004,
        "core_momentum": 0.11904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185956
      },
      {
        "date": "2025-07-04",
        "close": 138.059998,
        "direction_boundary": 126.32,
        "core_momentum": 0.092939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186052
      },
      {
        "date": "2025-07-11",
        "close": 140.600006,
        "direction_boundary": 128.0,
        "core_momentum": 0.098438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2025-07-18",
        "close": 139.940002,
        "direction_boundary": 122.5,
        "core_momentum": 0.142367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180326
      },
      {
        "date": "2025-07-25",
        "close": 139.860001,
        "direction_boundary": 123.580002,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179532
      },
      {
        "date": "2025-08-01",
        "close": 134.899994,
        "direction_boundary": 117.919998,
        "core_momentum": 0.143996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186308
      },
      {
        "date": "2025-08-08",
        "close": 139.740005,
        "direction_boundary": 118.739998,
        "core_momentum": 0.176857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192439
      },
      {
        "date": "2025-08-15",
        "close": 142.600006,
        "direction_boundary": 123.040001,
        "core_momentum": 0.158973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188999
      },
      {
        "date": "2025-08-22",
        "close": 143.5,
        "direction_boundary": 124.760002,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2025-08-29",
        "close": 139.839996,
        "direction_boundary": 125.940002,
        "core_momentum": 0.11037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192623
      },
      {
        "date": "2025-09-05",
        "close": 138.960007,
        "direction_boundary": 120.379997,
        "core_momentum": 0.154345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192813
      },
      {
        "date": "2025-09-12",
        "close": 140.899994,
        "direction_boundary": 123.080002,
        "core_momentum": 0.144784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2025-09-19",
        "close": 142.720001,
        "direction_boundary": 123.839996,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193671
      },
      {
        "date": "2025-09-26",
        "close": 143.960007,
        "direction_boundary": 128.759995,
        "core_momentum": 0.118049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2025-10-03",
        "close": 147.940002,
        "direction_boundary": 125.940002,
        "core_momentum": 0.174686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2025-10-10",
        "close": 144.740005,
        "direction_boundary": 127.220001,
        "core_momentum": 0.137714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14629
      },
      {
        "date": "2025-10-17",
        "close": 146.880005,
        "direction_boundary": 126.720001,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2025-10-24",
        "close": 148.473099,
        "direction_boundary": 125.720001,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2025-10-31",
        "close": 148.479996,
        "direction_boundary": 124.18,
        "core_momentum": 0.195684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2025-11-07",
        "close": 146.0,
        "direction_boundary": 122.220001,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129569
      },
      {
        "date": "2025-11-14",
        "close": 149.380005,
        "direction_boundary": 122.099998,
        "core_momentum": 0.223423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2025-11-21",
        "close": 144.839996,
        "direction_boundary": 122.080002,
        "core_momentum": 0.186435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134863
      },
      {
        "date": "2025-11-28",
        "close": 149.020004,
        "direction_boundary": 122.480003,
        "core_momentum": 0.216688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139707
      },
      {
        "date": "2025-12-05",
        "close": 150.419998,
        "direction_boundary": 127.160004,
        "core_momentum": 0.182919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2025-12-12",
        "close": 150.399994,
        "direction_boundary": 126.82,
        "core_momentum": 0.185933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2025-12-19",
        "close": 151.419998,
        "direction_boundary": 124.059998,
        "core_momentum": 0.220538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131781
      },
      {
        "date": "2025-12-26",
        "close": 151.539993,
        "direction_boundary": 125.019997,
        "core_momentum": 0.212126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130368
      },
      {
        "date": "2026-01-02",
        "close": 153.759995,
        "direction_boundary": 124.339996,
        "core_momentum": 0.236609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130482
      },
      {
        "date": "2026-01-09",
        "close": 157.639999,
        "direction_boundary": 127.019997,
        "core_momentum": 0.241064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2026-01-16",
        "close": 158.479996,
        "direction_boundary": 131.539993,
        "core_momentum": 0.204805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131593
      },
      {
        "date": "2026-01-23",
        "close": 156.5,
        "direction_boundary": 133.440002,
        "core_momentum": 0.172812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133607
      },
      {
        "date": "2026-01-30",
        "close": 156.5,
        "direction_boundary": 135.080002,
        "core_momentum": 0.158573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120492
      },
      {
        "date": "2026-02-06",
        "close": 157.800003,
        "direction_boundary": 136.080002,
        "core_momentum": 0.159612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2026-02-13",
        "close": 157.619995,
        "direction_boundary": 140.639999,
        "core_momentum": 0.120734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110803
      },
      {
        "date": "2026-02-20",
        "close": 161.440002,
        "direction_boundary": 140.0,
        "core_momentum": 0.153143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2026-02-27",
        "close": 161.639999,
        "direction_boundary": 139.800003,
        "core_momentum": 0.156223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105688
      },
      {
        "date": "2026-03-06",
        "close": 150.639999,
        "direction_boundary": 139.960007,
        "core_momentum": 0.076307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148789
      },
      {
        "date": "2026-03-13",
        "close": 150.460007,
        "direction_boundary": 138.279999,
        "core_momentum": 0.088082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148075
      },
      {
        "date": "2026-03-20",
        "close": 144.979996,
        "direction_boundary": 138.880005,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157042
      },
      {
        "date": "2026-03-27",
        "close": 145.100006,
        "direction_boundary": 136.520004,
        "core_momentum": 0.062848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156615
      },
      {
        "date": "2026-04-03",
        "close": 150.240005,
        "direction_boundary": 124.940002,
        "core_momentum": 0.202497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159533
      },
      {
        "date": "2026-04-10",
        "close": 156.539993,
        "direction_boundary": 123.099998,
        "core_momentum": 0.271649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165575
      },
      {
        "date": "2026-04-17",
        "close": 160.240005,
        "direction_boundary": 126.839996,
        "core_momentum": 0.263324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167228
      },
      {
        "date": "2026-04-24",
        "close": 155.619995,
        "direction_boundary": 132.880005,
        "core_momentum": 0.171132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172792
      },
      {
        "date": "2026-05-01",
        "close": 155.960007,
        "direction_boundary": 136.279999,
        "core_momentum": 0.144409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172774
      },
      {
        "date": "2026-05-08",
        "close": 157.460007,
        "direction_boundary": 137.639999,
        "core_momentum": 0.143999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170919
      },
      {
        "date": "2026-05-15",
        "close": 155.580002,
        "direction_boundary": 141.020004,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169606
      },
      {
        "date": "2026-05-22",
        "close": 160.919998,
        "direction_boundary": 138.800003,
        "core_momentum": 0.159366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168563
      },
      {
        "date": "2026-05-29",
        "close": 162.059998,
        "direction_boundary": 139.880005,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164941
      },
      {
        "date": "2026-06-05",
        "close": 162.320007,
        "direction_boundary": 141.639999,
        "core_momentum": 0.146004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164715
      },
      {
        "date": "2026-06-12",
        "close": 165.720001,
        "direction_boundary": 138.0,
        "core_momentum": 0.20087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166471
      },
      {
        "date": "2026-06-19",
        "close": 168.759995,
        "direction_boundary": 136.520004,
        "core_momentum": 0.236156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167636
      },
      {
        "date": "2026-06-26",
        "close": 166.740005,
        "direction_boundary": 138.940002,
        "core_momentum": 0.200086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169091
      },
      {
        "date": "2026-07-03",
        "close": 171.940002,
        "direction_boundary": 138.059998,
        "core_momentum": 0.245401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2026-07-10",
        "close": 168.300003,
        "direction_boundary": 140.600006,
        "core_momentum": 0.197013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1735
      },
      {
        "date": "2026-07-17",
        "close": 167.259995,
        "direction_boundary": 139.940002,
        "core_momentum": 0.195226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173863
      },
      {
        "date": "2026-07-24",
        "close": 168.440002,
        "direction_boundary": 139.860001,
        "core_momentum": 0.204347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172681
      },
      {
        "date": "2026-07-31",
        "close": 170.600006,
        "direction_boundary": 134.899994,
        "core_momentum": 0.264641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173167
      },
      {
        "date": "2026-08-07",
        "close": 175.279999,
        "direction_boundary": 139.740005,
        "core_momentum": 0.254329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.160004,
        "volume": 20332
      },
      {
        "date": "2023-08-25",
        "close": 104.68,
        "volume": 14575
      },
      {
        "date": "2023-09-01",
        "close": 105.760002,
        "volume": 44479
      },
      {
        "date": "2023-09-08",
        "close": 104.620003,
        "volume": 11874
      },
      {
        "date": "2023-09-15",
        "close": 106.059998,
        "volume": 35720
      },
      {
        "date": "2023-09-22",
        "close": 103.900002,
        "volume": 21789
      },
      {
        "date": "2023-09-29",
        "close": 103.080002,
        "volume": 62606
      },
      {
        "date": "2023-10-06",
        "close": 102.279999,
        "volume": 52306
      },
      {
        "date": "2023-10-13",
        "close": 102.199997,
        "volume": 47763
      },
      {
        "date": "2023-10-20",
        "close": 99.610001,
        "volume": 70568
      },
      {
        "date": "2023-10-27",
        "close": 99.169998,
        "volume": 72521
      },
      {
        "date": "2023-11-03",
        "close": 103.260002,
        "volume": 33577
      },
      {
        "date": "2023-11-10",
        "close": 103.82,
        "volume": 64701
      },
      {
        "date": "2023-11-17",
        "close": 107.419998,
        "volume": 48869
      },
      {
        "date": "2023-11-24",
        "close": 108.360001,
        "volume": 21257
      },
      {
        "date": "2023-12-01",
        "close": 109.379997,
        "volume": 43938
      },
      {
        "date": "2023-12-08",
        "close": 112.080002,
        "volume": 59663
      },
      {
        "date": "2023-12-15",
        "close": 112.839996,
        "volume": 211370
      },
      {
        "date": "2023-12-22",
        "close": 111.940002,
        "volume": 64109
      },
      {
        "date": "2023-12-29",
        "close": 111.980003,
        "volume": 100661
      },
      {
        "date": "2024-01-05",
        "close": 110.580002,
        "volume": 103404
      },
      {
        "date": "2024-01-12",
        "close": 111.019997,
        "volume": 49410
      },
      {
        "date": "2024-01-19",
        "close": 110.32,
        "volume": 46165
      },
      {
        "date": "2024-01-26",
        "close": 114.900002,
        "volume": 29028
      },
      {
        "date": "2024-02-02",
        "close": 115.419998,
        "volume": 75585
      },
      {
        "date": "2024-02-09",
        "close": 117.019997,
        "volume": 63409
      },
      {
        "date": "2024-02-16",
        "close": 118.300003,
        "volume": 66860
      },
      {
        "date": "2024-02-23",
        "close": 120.980003,
        "volume": 206405
      },
      {
        "date": "2024-03-01",
        "close": 121.559998,
        "volume": 54288
      },
      {
        "date": "2024-03-08",
        "close": 123.220001,
        "volume": 46005
      },
      {
        "date": "2024-03-15",
        "close": 123.82,
        "volume": 83228
      },
      {
        "date": "2024-03-22",
        "close": 125.160004,
        "volume": 267153
      },
      {
        "date": "2024-03-29",
        "close": 126.559998,
        "volume": 45419
      },
      {
        "date": "2024-04-05",
        "close": 124.699997,
        "volume": 42910
      },
      {
        "date": "2024-04-12",
        "close": 123.419998,
        "volume": 113016
      },
      {
        "date": "2024-04-19",
        "close": 122.440002,
        "volume": 146517
      },
      {
        "date": "2024-04-26",
        "close": 125.480003,
        "volume": 47370
      },
      {
        "date": "2024-05-03",
        "close": 123.599998,
        "volume": 46430
      },
      {
        "date": "2024-05-10",
        "close": 128.059998,
        "volume": 50904
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "volume": 191647
      },
      {
        "date": "2024-05-24",
        "close": 127.639999,
        "volume": 39295
      },
      {
        "date": "2024-05-31",
        "close": 126.260002,
        "volume": 48309
      },
      {
        "date": "2024-06-07",
        "close": 128.119995,
        "volume": 174320
      },
      {
        "date": "2024-06-14",
        "close": 122.699997,
        "volume": 62849
      },
      {
        "date": "2024-06-21",
        "close": 124.400002,
        "volume": 195547
      },
      {
        "date": "2024-06-28",
        "close": 124.160004,
        "volume": 64909
      },
      {
        "date": "2024-07-05",
        "close": 126.32,
        "volume": 77695
      },
      {
        "date": "2024-07-12",
        "close": 128.0,
        "volume": 73624
      },
      {
        "date": "2024-07-19",
        "close": 122.5,
        "volume": 96557
      },
      {
        "date": "2024-07-26",
        "close": 123.580002,
        "volume": 146267
      },
      {
        "date": "2024-08-02",
        "close": 117.919998,
        "volume": 95859
      },
      {
        "date": "2024-08-09",
        "close": 118.739998,
        "volume": 180734
      },
      {
        "date": "2024-08-16",
        "close": 123.040001,
        "volume": 36443
      },
      {
        "date": "2024-08-23",
        "close": 124.760002,
        "volume": 43295
      },
      {
        "date": "2024-08-30",
        "close": 125.940002,
        "volume": 14775
      },
      {
        "date": "2024-09-06",
        "close": 120.379997,
        "volume": 34825
      },
      {
        "date": "2024-09-13",
        "close": 123.080002,
        "volume": 53559
      },
      {
        "date": "2024-09-20",
        "close": 123.839996,
        "volume": 35054
      },
      {
        "date": "2024-09-27",
        "close": 128.759995,
        "volume": 68541
      },
      {
        "date": "2024-10-04",
        "close": 125.940002,
        "volume": 190170
      },
      {
        "date": "2024-10-11",
        "close": 127.220001,
        "volume": 51268
      },
      {
        "date": "2024-10-18",
        "close": 126.720001,
        "volume": 32386
      },
      {
        "date": "2024-10-25",
        "close": 125.720001,
        "volume": 142968
      },
      {
        "date": "2024-11-01",
        "close": 124.18,
        "volume": 151462
      },
      {
        "date": "2024-11-08",
        "close": 122.220001,
        "volume": 76767
      },
      {
        "date": "2024-11-15",
        "close": 122.099998,
        "volume": 37332
      },
      {
        "date": "2024-11-22",
        "close": 122.080002,
        "volume": 34129
      },
      {
        "date": "2024-11-29",
        "close": 122.480003,
        "volume": 77274
      },
      {
        "date": "2024-12-06",
        "close": 127.160004,
        "volume": 39245
      },
      {
        "date": "2024-12-13",
        "close": 126.82,
        "volume": 114417
      },
      {
        "date": "2024-12-20",
        "close": 124.059998,
        "volume": 55033
      },
      {
        "date": "2024-12-27",
        "close": 125.019997,
        "volume": 29772
      },
      {
        "date": "2025-01-03",
        "close": 124.339996,
        "volume": 30941
      },
      {
        "date": "2025-01-10",
        "close": 127.019997,
        "volume": 51911
      },
      {
        "date": "2025-01-17",
        "close": 131.539993,
        "volume": 47994
      },
      {
        "date": "2025-01-24",
        "close": 133.440002,
        "volume": 123337
      },
      {
        "date": "2025-01-31",
        "close": 135.080002,
        "volume": 80430
      },
      {
        "date": "2025-02-07",
        "close": 136.080002,
        "volume": 87502
      },
      {
        "date": "2025-02-14",
        "close": 140.639999,
        "volume": 118243
      },
      {
        "date": "2025-02-21",
        "close": 140.0,
        "volume": 117274
      },
      {
        "date": "2025-02-28",
        "close": 139.800003,
        "volume": 115518
      },
      {
        "date": "2025-03-07",
        "close": 139.960007,
        "volume": 105245
      },
      {
        "date": "2025-03-14",
        "close": 138.279999,
        "volume": 135808
      },
      {
        "date": "2025-03-21",
        "close": 138.880005,
        "volume": 67823
      },
      {
        "date": "2025-03-28",
        "close": 136.520004,
        "volume": 78000
      },
      {
        "date": "2025-04-04",
        "close": 124.940002,
        "volume": 194428
      },
      {
        "date": "2025-04-11",
        "close": 123.099998,
        "volume": 261645
      },
      {
        "date": "2025-04-18",
        "close": 126.839996,
        "volume": 246459
      },
      {
        "date": "2025-04-25",
        "close": 132.880005,
        "volume": 58841
      },
      {
        "date": "2025-05-02",
        "close": 136.279999,
        "volume": 169817
      },
      {
        "date": "2025-05-09",
        "close": 137.639999,
        "volume": 61361
      },
      {
        "date": "2025-05-16",
        "close": 141.020004,
        "volume": 106004
      },
      {
        "date": "2025-05-23",
        "close": 138.800003,
        "volume": 145213
      },
      {
        "date": "2025-05-30",
        "close": 139.880005,
        "volume": 38273
      },
      {
        "date": "2025-06-06",
        "close": 141.639999,
        "volume": 43964
      },
      {
        "date": "2025-06-13",
        "close": 138.0,
        "volume": 113932
      },
      {
        "date": "2025-06-20",
        "close": 136.520004,
        "volume": 89384
      },
      {
        "date": "2025-06-27",
        "close": 138.940002,
        "volume": 73977
      },
      {
        "date": "2025-07-04",
        "close": 138.059998,
        "volume": 100277
      },
      {
        "date": "2025-07-11",
        "close": 140.600006,
        "volume": 42329
      },
      {
        "date": "2025-07-18",
        "close": 139.940002,
        "volume": 34760
      },
      {
        "date": "2025-07-25",
        "close": 139.860001,
        "volume": 109471
      },
      {
        "date": "2025-08-01",
        "close": 134.899994,
        "volume": 489848
      },
      {
        "date": "2025-08-08",
        "close": 139.740005,
        "volume": 88681
      },
      {
        "date": "2025-08-15",
        "close": 142.600006,
        "volume": 48620
      },
      {
        "date": "2025-08-22",
        "close": 143.5,
        "volume": 60553
      },
      {
        "date": "2025-08-29",
        "close": 139.839996,
        "volume": 88536
      },
      {
        "date": "2025-09-05",
        "close": 138.960007,
        "volume": 130475
      },
      {
        "date": "2025-09-12",
        "close": 140.899994,
        "volume": 94682
      },
      {
        "date": "2025-09-19",
        "close": 142.720001,
        "volume": 58894
      },
      {
        "date": "2025-09-26",
        "close": 143.960007,
        "volume": 54430
      },
      {
        "date": "2025-10-03",
        "close": 147.940002,
        "volume": 75206
      },
      {
        "date": "2025-10-10",
        "close": 144.740005,
        "volume": 63526
      },
      {
        "date": "2025-10-17",
        "close": 146.880005,
        "volume": 57831
      },
      {
        "date": "2025-10-24",
        "close": 148.473099,
        "volume": 27810
      },
      {
        "date": "2025-10-31",
        "close": 148.479996,
        "volume": 43576
      },
      {
        "date": "2025-11-07",
        "close": 146.0,
        "volume": 118174
      },
      {
        "date": "2025-11-14",
        "close": 149.380005,
        "volume": 76322
      },
      {
        "date": "2025-11-21",
        "close": 144.839996,
        "volume": 78834
      },
      {
        "date": "2025-11-28",
        "close": 149.020004,
        "volume": 74509
      },
      {
        "date": "2025-12-05",
        "close": 150.419998,
        "volume": 73783
      },
      {
        "date": "2025-12-12",
        "close": 150.399994,
        "volume": 50742
      },
      {
        "date": "2025-12-19",
        "close": 151.419998,
        "volume": 112616
      },
      {
        "date": "2025-12-26",
        "close": 151.539993,
        "volume": 60180
      },
      {
        "date": "2026-01-02",
        "close": 153.759995,
        "volume": 61244
      },
      {
        "date": "2026-01-09",
        "close": 157.639999,
        "volume": 119534
      },
      {
        "date": "2026-01-16",
        "close": 158.479996,
        "volume": 111820
      },
      {
        "date": "2026-01-23",
        "close": 156.5,
        "volume": 149042
      },
      {
        "date": "2026-01-30",
        "close": 156.5,
        "volume": 122559
      },
      {
        "date": "2026-02-06",
        "close": 157.800003,
        "volume": 138325
      },
      {
        "date": "2026-02-13",
        "close": 157.619995,
        "volume": 399443
      },
      {
        "date": "2026-02-20",
        "close": 161.440002,
        "volume": 124443
      },
      {
        "date": "2026-02-27",
        "close": 161.639999,
        "volume": 112829
      },
      {
        "date": "2026-03-06",
        "close": 150.639999,
        "volume": 187032
      },
      {
        "date": "2026-03-13",
        "close": 150.460007,
        "volume": 219593
      },
      {
        "date": "2026-03-20",
        "close": 144.979996,
        "volume": 123323
      },
      {
        "date": "2026-03-27",
        "close": 145.100006,
        "volume": 310221
      },
      {
        "date": "2026-04-03",
        "close": 150.240005,
        "volume": 144150
      },
      {
        "date": "2026-04-10",
        "close": 156.539993,
        "volume": 249125
      },
      {
        "date": "2026-04-17",
        "close": 160.240005,
        "volume": 158689
      },
      {
        "date": "2026-04-24",
        "close": 155.619995,
        "volume": 166470
      },
      {
        "date": "2026-05-01",
        "close": 155.960007,
        "volume": 82767
      },
      {
        "date": "2026-05-08",
        "close": 157.460007,
        "volume": 135160
      },
      {
        "date": "2026-05-15",
        "close": 155.580002,
        "volume": 99240
      },
      {
        "date": "2026-05-22",
        "close": 160.919998,
        "volume": 268240
      },
      {
        "date": "2026-05-29",
        "close": 162.059998,
        "volume": 168569
      },
      {
        "date": "2026-06-05",
        "close": 162.320007,
        "volume": 31162
      },
      {
        "date": "2026-06-12",
        "close": 165.720001,
        "volume": 62763
      },
      {
        "date": "2026-06-19",
        "close": 168.759995,
        "volume": 28340
      },
      {
        "date": "2026-06-26",
        "close": 166.740005,
        "volume": 18471
      },
      {
        "date": "2026-07-03",
        "close": 171.940002,
        "volume": 22774
      },
      {
        "date": "2026-07-10",
        "close": 168.300003,
        "volume": 54344
      },
      {
        "date": "2026-07-17",
        "close": 167.259995,
        "volume": 59996
      },
      {
        "date": "2026-07-24",
        "close": 168.440002,
        "volume": 123011
      },
      {
        "date": "2026-07-31",
        "close": 170.600006,
        "volume": 74663
      },
      {
        "date": "2026-08-07",
        "close": 175.279999,
        "volume": 40505
      }
    ],
    "sharemaestro_context": {
      "trend": 160.038001,
      "fair_value": 133.966238,
      "market_activity": 48.722142,
      "market_dynamics": 0.870065,
      "relative_strength": 6.07842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006828,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.006125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.013518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.020821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090687,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.051861
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.119228
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.03604
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004273
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053103
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021429
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.2494
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381898
      }
    ]
  }
}