{
  "ticker": {
    "uuid": "221e8c46-05de-401c-8318-fd46b58f0736",
    "symbol": "XZSP",
    "name": "Xtrackers S&P 500 Scored & Screened UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.055,
    "boundary_margin": 0.265722,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105892,
    "volatility_stability": 0.9553,
    "risk_context": 0.9444,
    "current_regime": {
      "move": 0.322612,
      "interruption": -0.05433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-09",
        "close": 41.610001,
        "direction_boundary": 33.700001,
        "core_momentum": 0.234718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224062
      },
      {
        "date": "2024-02-16",
        "close": 41.625,
        "direction_boundary": 33.919998,
        "core_momentum": 0.227152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224046
      },
      {
        "date": "2024-02-23",
        "close": 42.035,
        "direction_boundary": 33.919998,
        "core_momentum": 0.239239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224022
      },
      {
        "date": "2024-03-01",
        "close": 42.375,
        "direction_boundary": 33.919998,
        "core_momentum": 0.249263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223914
      },
      {
        "date": "2024-03-08",
        "close": 42.154999,
        "direction_boundary": 33.919998,
        "core_momentum": 0.242777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224294
      },
      {
        "date": "2024-03-15",
        "close": 42.404999,
        "direction_boundary": 33.919998,
        "core_momentum": 0.250147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224155
      },
      {
        "date": "2024-03-22",
        "close": 43.474998,
        "direction_boundary": 33.919998,
        "core_momentum": 0.281692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225545
      },
      {
        "date": "2024-03-29",
        "close": 43.474998,
        "direction_boundary": 33.919998,
        "core_momentum": 0.281692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225583
      },
      {
        "date": "2024-04-05",
        "close": 43.355,
        "direction_boundary": 33.919998,
        "core_momentum": 0.278155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224538
      },
      {
        "date": "2024-04-12",
        "close": 42.849998,
        "direction_boundary": 33.919998,
        "core_momentum": 0.263267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225849
      },
      {
        "date": "2024-04-19",
        "close": 42.845001,
        "direction_boundary": 33.919998,
        "core_momentum": 0.263119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225856
      },
      {
        "date": "2024-04-26",
        "close": 42.145,
        "direction_boundary": 32.825001,
        "core_momentum": 0.28393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2024-05-03",
        "close": 42.485001,
        "direction_boundary": 32.834999,
        "core_momentum": 0.293894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225153
      },
      {
        "date": "2024-05-10",
        "close": 43.474998,
        "direction_boundary": 33.82,
        "core_momentum": 0.285482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226002
      },
      {
        "date": "2024-05-17",
        "close": 44.029999,
        "direction_boundary": 33.82,
        "core_momentum": 0.301892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225811
      },
      {
        "date": "2024-05-24",
        "close": 44.310001,
        "direction_boundary": 33.82,
        "core_momentum": 0.310172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2024-05-31",
        "close": 43.665001,
        "direction_boundary": 33.82,
        "core_momentum": 0.2911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227534
      },
      {
        "date": "2024-06-07",
        "close": 44.689999,
        "direction_boundary": 33.82,
        "core_momentum": 0.321407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2024-06-14",
        "close": 45.77,
        "direction_boundary": 33.82,
        "core_momentum": 0.353341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228731
      },
      {
        "date": "2024-06-21",
        "close": 46.560001,
        "direction_boundary": 35.654999,
        "core_momentum": 0.305848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228499
      },
      {
        "date": "2024-06-28",
        "close": 46.48,
        "direction_boundary": 36.365002,
        "core_momentum": 0.278152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228669
      },
      {
        "date": "2024-07-05",
        "close": 46.625,
        "direction_boundary": 36.365002,
        "core_momentum": 0.282139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228427
      },
      {
        "date": "2024-07-12",
        "close": 47.200001,
        "direction_boundary": 36.365002,
        "core_momentum": 0.297951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227933
      },
      {
        "date": "2024-07-19",
        "close": 46.25,
        "direction_boundary": 36.555,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231603
      },
      {
        "date": "2024-07-26",
        "close": 45.830002,
        "direction_boundary": 36.555,
        "core_momentum": 0.253727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232747
      },
      {
        "date": "2024-08-02",
        "close": 46.035,
        "direction_boundary": 36.555,
        "core_momentum": 0.259335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232453
      },
      {
        "date": "2024-08-09",
        "close": 44.209999,
        "direction_boundary": 36.555,
        "core_momentum": 0.20941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108144
      },
      {
        "date": "2024-08-16",
        "close": 45.775002,
        "direction_boundary": 36.555,
        "core_momentum": 0.252223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2024-08-23",
        "close": 45.705002,
        "direction_boundary": 36.555,
        "core_momentum": 0.250308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2024-08-30",
        "close": 45.965,
        "direction_boundary": 36.555,
        "core_momentum": 0.25742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2024-09-06",
        "close": 45.215,
        "direction_boundary": 36.555,
        "core_momentum": 0.236903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119391
      },
      {
        "date": "2024-09-13",
        "close": 45.959999,
        "direction_boundary": 36.555,
        "core_momentum": 0.257284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120821
      },
      {
        "date": "2024-09-20",
        "close": 46.154999,
        "direction_boundary": 36.555,
        "core_momentum": 0.262618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116683
      },
      {
        "date": "2024-09-27",
        "close": 46.650002,
        "direction_boundary": 36.580002,
        "core_momentum": 0.275287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117199
      },
      {
        "date": "2024-10-04",
        "close": 47.134998,
        "direction_boundary": 36.169998,
        "core_momentum": 0.303152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117383
      },
      {
        "date": "2024-10-11",
        "close": 48.02,
        "direction_boundary": 36.169998,
        "core_momentum": 0.32762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1172
      },
      {
        "date": "2024-10-18",
        "close": 48.849998,
        "direction_boundary": 36.169998,
        "core_momentum": 0.350567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118312
      },
      {
        "date": "2024-10-25",
        "close": 49.055,
        "direction_boundary": 35.494999,
        "core_momentum": 0.382026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2024-11-01",
        "close": 48.099998,
        "direction_boundary": 35.494999,
        "core_momentum": 0.35512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119466
      },
      {
        "date": "2024-11-08",
        "close": 50.700001,
        "direction_boundary": 35.494999,
        "core_momentum": 0.42837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134614
      },
      {
        "date": "2024-11-15",
        "close": 50.68,
        "direction_boundary": 35.494999,
        "core_momentum": 0.427807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13452
      },
      {
        "date": "2024-11-22",
        "close": 51.98,
        "direction_boundary": 35.494999,
        "core_momentum": 0.464432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2024-11-29",
        "close": 51.43,
        "direction_boundary": 35.494999,
        "core_momentum": 0.448937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2024-12-06",
        "close": 52.07,
        "direction_boundary": 35.494999,
        "core_momentum": 0.466967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2024-12-13",
        "close": 51.93,
        "direction_boundary": 35.494999,
        "core_momentum": 0.463023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132262
      },
      {
        "date": "2024-12-20",
        "close": 51.490002,
        "direction_boundary": 35.494999,
        "core_momentum": 0.450627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132286
      },
      {
        "date": "2024-12-27",
        "close": 51.57,
        "direction_boundary": 35.494999,
        "core_momentum": 0.452881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132087
      },
      {
        "date": "2025-01-03",
        "close": 51.790001,
        "direction_boundary": 35.494999,
        "core_momentum": 0.459079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132081
      },
      {
        "date": "2025-01-10",
        "close": 51.240002,
        "direction_boundary": 35.494999,
        "core_momentum": 0.443584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2025-01-17",
        "close": 52.52,
        "direction_boundary": 35.494999,
        "core_momentum": 0.479645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131793
      },
      {
        "date": "2025-01-24",
        "close": 52.139999,
        "direction_boundary": 35.494999,
        "core_momentum": 0.468939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131422
      },
      {
        "date": "2025-01-31",
        "close": 52.509998,
        "direction_boundary": 35.494999,
        "core_momentum": 0.479363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2025-02-07",
        "close": 52.049999,
        "direction_boundary": 41.610001,
        "core_momentum": 0.250901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "date": "2025-02-14",
        "close": 51.959999,
        "direction_boundary": 41.625,
        "core_momentum": 0.248288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108831
      },
      {
        "date": "2025-02-21",
        "close": 52.279999,
        "direction_boundary": 42.035,
        "core_momentum": 0.243725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108448
      },
      {
        "date": "2025-02-28",
        "close": 51.189999,
        "direction_boundary": 42.375,
        "core_momentum": 0.208024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114378
      },
      {
        "date": "2025-03-07",
        "close": 47.215,
        "direction_boundary": 42.154999,
        "core_momentum": 0.120033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162347
      },
      {
        "date": "2025-03-14",
        "close": 45.535,
        "direction_boundary": 42.404999,
        "core_momentum": 0.073812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169071
      },
      {
        "date": "2025-03-21",
        "close": 46.674999,
        "direction_boundary": 43.474998,
        "core_momentum": 0.073606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172537
      },
      {
        "date": "2025-03-28",
        "close": 46.259998,
        "direction_boundary": 43.474998,
        "core_momentum": 0.06406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172352
      },
      {
        "date": "2025-04-04",
        "close": 42.43,
        "direction_boundary": 43.355,
        "core_momentum": -0.021335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2025-04-11",
        "close": 41.459999,
        "direction_boundary": 42.849998,
        "core_momentum": -0.032439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2025-04-18",
        "close": 41.535,
        "direction_boundary": 42.845001,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205443
      },
      {
        "date": "2025-04-25",
        "close": 42.705002,
        "direction_boundary": 42.145,
        "core_momentum": 0.013288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210383
      },
      {
        "date": "2025-05-02",
        "close": 44.580002,
        "direction_boundary": 42.485001,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219579
      },
      {
        "date": "2025-05-09",
        "close": 44.66,
        "direction_boundary": 43.474998,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204658
      },
      {
        "date": "2025-05-16",
        "close": 47.185001,
        "direction_boundary": 44.029999,
        "core_momentum": 0.071656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22086
      },
      {
        "date": "2025-05-23",
        "close": 45.380001,
        "direction_boundary": 44.310001,
        "core_momentum": 0.024148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222516
      },
      {
        "date": "2025-05-30",
        "close": 46.355,
        "direction_boundary": 43.665001,
        "core_momentum": 0.061605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225342
      },
      {
        "date": "2025-06-06",
        "close": 46.880001,
        "direction_boundary": 44.689999,
        "core_momentum": 0.049004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225186
      },
      {
        "date": "2025-06-13",
        "close": 46.235001,
        "direction_boundary": 45.77,
        "core_momentum": 0.01016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225585
      },
      {
        "date": "2025-06-20",
        "close": 46.009998,
        "direction_boundary": 46.560001,
        "core_momentum": -0.011813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225511
      },
      {
        "date": "2025-06-27",
        "close": 46.945,
        "direction_boundary": 46.48,
        "core_momentum": 0.010004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227935
      },
      {
        "date": "2025-07-04",
        "close": 47.584999,
        "direction_boundary": 46.625,
        "core_momentum": 0.02059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228938
      },
      {
        "date": "2025-07-11",
        "close": 47.799999,
        "direction_boundary": 47.200001,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228922
      },
      {
        "date": "2025-07-18",
        "close": 47.615002,
        "direction_boundary": 46.25,
        "core_momentum": 0.029514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225499
      },
      {
        "date": "2025-07-25",
        "close": 48.639999,
        "direction_boundary": 45.830002,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228078
      },
      {
        "date": "2025-08-01",
        "close": 48.490002,
        "direction_boundary": 46.035,
        "core_momentum": 0.053329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227645
      },
      {
        "date": "2025-08-08",
        "close": 49.055,
        "direction_boundary": 44.209999,
        "core_momentum": 0.109591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228372
      },
      {
        "date": "2025-08-15",
        "close": 49.755001,
        "direction_boundary": 45.775002,
        "core_momentum": 0.086947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22951
      },
      {
        "date": "2025-08-22",
        "close": 49.389999,
        "direction_boundary": 45.705002,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229355
      },
      {
        "date": "2025-08-29",
        "close": 49.849998,
        "direction_boundary": 45.965,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228215
      },
      {
        "date": "2025-09-05",
        "close": 50.09,
        "direction_boundary": 45.215,
        "core_momentum": 0.107818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197094
      },
      {
        "date": "2025-09-12",
        "close": 50.369999,
        "direction_boundary": 45.959999,
        "core_momentum": 0.095953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189125
      },
      {
        "date": "2025-09-19",
        "close": 49.950001,
        "direction_boundary": 46.154999,
        "core_momentum": 0.082223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18739
      },
      {
        "date": "2025-09-26",
        "close": 50.93,
        "direction_boundary": 46.650002,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188024
      },
      {
        "date": "2025-10-03",
        "close": 51.77,
        "direction_boundary": 47.134998,
        "core_momentum": 0.098335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136445
      },
      {
        "date": "2025-10-10",
        "close": 52.540001,
        "direction_boundary": 48.02,
        "core_momentum": 0.094127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2025-10-17",
        "close": 51.630001,
        "direction_boundary": 48.849998,
        "core_momentum": 0.056909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134131
      },
      {
        "date": "2025-10-24",
        "close": 52.439999,
        "direction_boundary": 49.055,
        "core_momentum": 0.069004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2025-10-31",
        "close": 53.450001,
        "direction_boundary": 48.099998,
        "core_momentum": 0.111227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122784
      },
      {
        "date": "2025-11-07",
        "close": 52.029999,
        "direction_boundary": 50.700001,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131369
      },
      {
        "date": "2025-11-14",
        "close": 53.049999,
        "direction_boundary": 50.68,
        "core_momentum": 0.046764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112698
      },
      {
        "date": "2025-11-21",
        "close": 52.959999,
        "direction_boundary": 51.98,
        "core_momentum": 0.018853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2025-11-28",
        "close": 53.049999,
        "direction_boundary": 51.43,
        "core_momentum": 0.031499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09177
      },
      {
        "date": "2025-12-05",
        "close": 53.849998,
        "direction_boundary": 52.07,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092402
      },
      {
        "date": "2025-12-12",
        "close": 53.209999,
        "direction_boundary": 51.93,
        "core_momentum": 0.024649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091648
      },
      {
        "date": "2025-12-19",
        "close": 53.240002,
        "direction_boundary": 51.490002,
        "core_momentum": 0.033987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090733
      },
      {
        "date": "2025-12-26",
        "close": 53.59,
        "direction_boundary": 51.57,
        "core_momentum": 0.03917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088314
      },
      {
        "date": "2026-01-02",
        "close": 53.560001,
        "direction_boundary": 51.790001,
        "core_momentum": 0.034176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087779
      },
      {
        "date": "2026-01-09",
        "close": 54.790001,
        "direction_boundary": 51.240002,
        "core_momentum": 0.069282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091318
      },
      {
        "date": "2026-01-16",
        "close": 54.849998,
        "direction_boundary": 52.52,
        "core_momentum": 0.044364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090582
      },
      {
        "date": "2026-01-23",
        "close": 53.990002,
        "direction_boundary": 52.139999,
        "core_momentum": 0.035481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092189
      },
      {
        "date": "2026-01-30",
        "close": 53.860001,
        "direction_boundary": 52.509998,
        "core_momentum": 0.025709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092089
      },
      {
        "date": "2026-02-06",
        "close": 54.119999,
        "direction_boundary": 52.049999,
        "core_momentum": 0.039769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091456
      },
      {
        "date": "2026-02-13",
        "close": 54.07,
        "direction_boundary": 51.959999,
        "core_momentum": 0.040608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090416
      },
      {
        "date": "2026-02-20",
        "close": 53.939999,
        "direction_boundary": 52.279999,
        "core_momentum": 0.031752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089515
      },
      {
        "date": "2026-02-27",
        "close": 53.709999,
        "direction_boundary": 51.189999,
        "core_momentum": 0.049228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089706
      },
      {
        "date": "2026-03-06",
        "close": 54.330002,
        "direction_boundary": 47.215,
        "core_momentum": 0.150694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090468
      },
      {
        "date": "2026-03-13",
        "close": 53.450001,
        "direction_boundary": 45.535,
        "core_momentum": 0.173822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0943
      },
      {
        "date": "2026-03-20",
        "close": 52.150002,
        "direction_boundary": 46.674999,
        "core_momentum": 0.117301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100463
      },
      {
        "date": "2026-03-27",
        "close": 51.869999,
        "direction_boundary": 46.259998,
        "core_momentum": 0.121271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097535
      },
      {
        "date": "2026-04-03",
        "close": 52.27,
        "direction_boundary": 42.43,
        "core_momentum": 0.231911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09547
      },
      {
        "date": "2026-04-10",
        "close": 53.369999,
        "direction_boundary": 41.459999,
        "core_momentum": 0.287265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097643
      },
      {
        "date": "2026-04-17",
        "close": 55.389999,
        "direction_boundary": 41.535,
        "core_momentum": 0.333574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106408
      },
      {
        "date": "2026-04-24",
        "close": 55.869999,
        "direction_boundary": 42.705002,
        "core_momentum": 0.308278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105158
      },
      {
        "date": "2026-05-01",
        "close": 56.200001,
        "direction_boundary": 44.580002,
        "core_momentum": 0.260655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102542
      },
      {
        "date": "2026-05-08",
        "close": 57.619999,
        "direction_boundary": 44.66,
        "core_momentum": 0.290193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098503
      },
      {
        "date": "2026-05-15",
        "close": 58.860001,
        "direction_boundary": 47.185001,
        "core_momentum": 0.24743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099126
      },
      {
        "date": "2026-05-22",
        "close": 58.700001,
        "direction_boundary": 45.380001,
        "core_momentum": 0.293521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099253
      },
      {
        "date": "2026-05-29",
        "close": 59.279999,
        "direction_boundary": 46.355,
        "core_momentum": 0.278826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099524
      },
      {
        "date": "2026-06-05",
        "close": 59.540001,
        "direction_boundary": 46.880001,
        "core_momentum": 0.270051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098323
      },
      {
        "date": "2026-06-12",
        "close": 59.560001,
        "direction_boundary": 46.235001,
        "core_momentum": 0.288202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095814
      },
      {
        "date": "2026-06-19",
        "close": 60.5,
        "direction_boundary": 46.009998,
        "core_momentum": 0.314932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096905
      },
      {
        "date": "2026-06-26",
        "close": 60.150002,
        "direction_boundary": 46.945,
        "core_momentum": 0.281287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097997
      },
      {
        "date": "2026-07-03",
        "close": 60.91,
        "direction_boundary": 47.584999,
        "core_momentum": 0.280025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098345
      },
      {
        "date": "2026-07-10",
        "close": 60.549999,
        "direction_boundary": 47.799999,
        "core_momentum": 0.266736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095992
      },
      {
        "date": "2026-07-17",
        "close": 59.869999,
        "direction_boundary": 47.615002,
        "core_momentum": 0.257377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098213
      },
      {
        "date": "2026-07-24",
        "close": 59.740002,
        "direction_boundary": 48.639999,
        "core_momentum": 0.228207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094646
      },
      {
        "date": "2026-07-31",
        "close": 59.740002,
        "direction_boundary": 48.490002,
        "core_momentum": 0.232007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094384
      },
      {
        "date": "2026-08-07",
        "close": 62.09,
        "direction_boundary": 49.055,
        "core_momentum": 0.265722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.555,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.555,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 36.555,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.555,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.555,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.555,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.580002,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 36.169998,
        "volume": 60
      },
      {
        "date": "2023-10-13",
        "close": 36.169998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.169998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.494999,
        "volume": 280
      },
      {
        "date": "2023-11-03",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 41.610001,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 41.625,
        "volume": 535
      },
      {
        "date": "2024-02-23",
        "close": 42.035,
        "volume": 19
      },
      {
        "date": "2024-03-01",
        "close": 42.375,
        "volume": 355
      },
      {
        "date": "2024-03-08",
        "close": 42.154999,
        "volume": 80
      },
      {
        "date": "2024-03-15",
        "close": 42.404999,
        "volume": 407
      },
      {
        "date": "2024-03-22",
        "close": 43.474998,
        "volume": 52
      },
      {
        "date": "2024-03-29",
        "close": 43.474998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 43.355,
        "volume": 19
      },
      {
        "date": "2024-04-12",
        "close": 42.849998,
        "volume": 32
      },
      {
        "date": "2024-04-19",
        "close": 42.845001,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 42.145,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 42.485001,
        "volume": 23
      },
      {
        "date": "2024-05-10",
        "close": 43.474998,
        "volume": 1004
      },
      {
        "date": "2024-05-17",
        "close": 44.029999,
        "volume": 21
      },
      {
        "date": "2024-05-24",
        "close": 44.310001,
        "volume": 31
      },
      {
        "date": "2024-05-31",
        "close": 43.665001,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 44.689999,
        "volume": 26
      },
      {
        "date": "2024-06-14",
        "close": 45.77,
        "volume": 22
      },
      {
        "date": "2024-06-21",
        "close": 46.560001,
        "volume": 688
      },
      {
        "date": "2024-06-28",
        "close": 46.48,
        "volume": 3713
      },
      {
        "date": "2024-07-05",
        "close": 46.625,
        "volume": 1020
      },
      {
        "date": "2024-07-12",
        "close": 47.200001,
        "volume": 346
      },
      {
        "date": "2024-07-19",
        "close": 46.25,
        "volume": 54
      },
      {
        "date": "2024-07-26",
        "close": 45.830002,
        "volume": 47
      },
      {
        "date": "2024-08-02",
        "close": 46.035,
        "volume": 133
      },
      {
        "date": "2024-08-09",
        "close": 44.209999,
        "volume": 570
      },
      {
        "date": "2024-08-16",
        "close": 45.775002,
        "volume": 175
      },
      {
        "date": "2024-08-23",
        "close": 45.705002,
        "volume": 599
      },
      {
        "date": "2024-08-30",
        "close": 45.965,
        "volume": 239
      },
      {
        "date": "2024-09-06",
        "close": 45.215,
        "volume": 799
      },
      {
        "date": "2024-09-13",
        "close": 45.959999,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 46.154999,
        "volume": 263
      },
      {
        "date": "2024-09-27",
        "close": 46.650002,
        "volume": 23340
      },
      {
        "date": "2024-10-04",
        "close": 47.134998,
        "volume": 850
      },
      {
        "date": "2024-10-11",
        "close": 48.02,
        "volume": 249
      },
      {
        "date": "2024-10-18",
        "close": 48.849998,
        "volume": 227
      },
      {
        "date": "2024-10-25",
        "close": 49.055,
        "volume": 273
      },
      {
        "date": "2024-11-01",
        "close": 48.099998,
        "volume": 88
      },
      {
        "date": "2024-11-08",
        "close": 50.700001,
        "volume": 4216
      },
      {
        "date": "2024-11-15",
        "close": 50.68,
        "volume": 8994
      },
      {
        "date": "2024-11-22",
        "close": 51.98,
        "volume": 2177
      },
      {
        "date": "2024-11-29",
        "close": 51.43,
        "volume": 557
      },
      {
        "date": "2024-12-06",
        "close": 52.07,
        "volume": 1690
      },
      {
        "date": "2024-12-13",
        "close": 51.93,
        "volume": 397
      },
      {
        "date": "2024-12-20",
        "close": 51.490002,
        "volume": 13571
      },
      {
        "date": "2024-12-27",
        "close": 51.57,
        "volume": 414
      },
      {
        "date": "2025-01-03",
        "close": 51.790001,
        "volume": 260
      },
      {
        "date": "2025-01-10",
        "close": 51.240002,
        "volume": 638
      },
      {
        "date": "2025-01-17",
        "close": 52.52,
        "volume": 361
      },
      {
        "date": "2025-01-24",
        "close": 52.139999,
        "volume": 801
      },
      {
        "date": "2025-01-31",
        "close": 52.509998,
        "volume": 2946
      },
      {
        "date": "2025-02-07",
        "close": 52.049999,
        "volume": 357
      },
      {
        "date": "2025-02-14",
        "close": 51.959999,
        "volume": 3532
      },
      {
        "date": "2025-02-21",
        "close": 52.279999,
        "volume": 578
      },
      {
        "date": "2025-02-28",
        "close": 51.189999,
        "volume": 3899
      },
      {
        "date": "2025-03-07",
        "close": 47.215,
        "volume": 7543
      },
      {
        "date": "2025-03-14",
        "close": 45.535,
        "volume": 4717
      },
      {
        "date": "2025-03-21",
        "close": 46.674999,
        "volume": 2574
      },
      {
        "date": "2025-03-28",
        "close": 46.259998,
        "volume": 305
      },
      {
        "date": "2025-04-04",
        "close": 42.43,
        "volume": 2484
      },
      {
        "date": "2025-04-11",
        "close": 41.459999,
        "volume": 3181
      },
      {
        "date": "2025-04-18",
        "close": 41.535,
        "volume": 2816
      },
      {
        "date": "2025-04-25",
        "close": 42.705002,
        "volume": 60
      },
      {
        "date": "2025-05-02",
        "close": 44.580002,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 44.66,
        "volume": 561
      },
      {
        "date": "2025-05-16",
        "close": 47.185001,
        "volume": 88
      },
      {
        "date": "2025-05-23",
        "close": 45.380001,
        "volume": 64
      },
      {
        "date": "2025-05-30",
        "close": 46.355,
        "volume": 1003
      },
      {
        "date": "2025-06-06",
        "close": 46.880001,
        "volume": 998
      },
      {
        "date": "2025-06-13",
        "close": 46.235001,
        "volume": 69
      },
      {
        "date": "2025-06-20",
        "close": 46.009998,
        "volume": 134
      },
      {
        "date": "2025-06-27",
        "close": 46.945,
        "volume": 56
      },
      {
        "date": "2025-07-04",
        "close": 47.584999,
        "volume": 81
      },
      {
        "date": "2025-07-11",
        "close": 47.799999,
        "volume": 99
      },
      {
        "date": "2025-07-18",
        "close": 47.615002,
        "volume": 73
      },
      {
        "date": "2025-07-25",
        "close": 48.639999,
        "volume": 60
      },
      {
        "date": "2025-08-01",
        "close": 48.490002,
        "volume": 120
      },
      {
        "date": "2025-08-08",
        "close": 49.055,
        "volume": 343
      },
      {
        "date": "2025-08-15",
        "close": 49.755001,
        "volume": 8
      },
      {
        "date": "2025-08-22",
        "close": 49.389999,
        "volume": 115
      },
      {
        "date": "2025-08-29",
        "close": 49.849998,
        "volume": 530
      },
      {
        "date": "2025-09-05",
        "close": 50.09,
        "volume": 531
      },
      {
        "date": "2025-09-12",
        "close": 50.369999,
        "volume": 184
      },
      {
        "date": "2025-09-19",
        "close": 49.950001,
        "volume": 56
      },
      {
        "date": "2025-09-26",
        "close": 50.93,
        "volume": 53
      },
      {
        "date": "2025-10-03",
        "close": 51.77,
        "volume": 75
      },
      {
        "date": "2025-10-10",
        "close": 52.540001,
        "volume": 403
      },
      {
        "date": "2025-10-17",
        "close": 51.630001,
        "volume": 38
      },
      {
        "date": "2025-10-24",
        "close": 52.439999,
        "volume": 42
      },
      {
        "date": "2025-10-31",
        "close": 53.450001,
        "volume": 27
      },
      {
        "date": "2025-11-07",
        "close": 52.029999,
        "volume": 940
      },
      {
        "date": "2025-11-14",
        "close": 53.049999,
        "volume": 437
      },
      {
        "date": "2025-11-21",
        "close": 52.959999,
        "volume": 669
      },
      {
        "date": "2025-11-28",
        "close": 53.049999,
        "volume": 28
      },
      {
        "date": "2025-12-05",
        "close": 53.849998,
        "volume": 128
      },
      {
        "date": "2025-12-12",
        "close": 53.209999,
        "volume": 251
      },
      {
        "date": "2025-12-19",
        "close": 53.240002,
        "volume": 51
      },
      {
        "date": "2025-12-26",
        "close": 53.59,
        "volume": 63
      },
      {
        "date": "2026-01-02",
        "close": 53.560001,
        "volume": 176
      },
      {
        "date": "2026-01-09",
        "close": 54.790001,
        "volume": 301
      },
      {
        "date": "2026-01-16",
        "close": 54.849998,
        "volume": 56
      },
      {
        "date": "2026-01-23",
        "close": 53.990002,
        "volume": 157
      },
      {
        "date": "2026-01-30",
        "close": 53.860001,
        "volume": 168
      },
      {
        "date": "2026-02-06",
        "close": 54.119999,
        "volume": 213
      },
      {
        "date": "2026-02-13",
        "close": 54.07,
        "volume": 125
      },
      {
        "date": "2026-02-20",
        "close": 53.939999,
        "volume": 28
      },
      {
        "date": "2026-02-27",
        "close": 53.709999,
        "volume": 37
      },
      {
        "date": "2026-03-06",
        "close": 54.330002,
        "volume": 241
      },
      {
        "date": "2026-03-13",
        "close": 53.450001,
        "volume": 410
      },
      {
        "date": "2026-03-20",
        "close": 52.150002,
        "volume": 42
      },
      {
        "date": "2026-03-27",
        "close": 51.869999,
        "volume": 3748
      },
      {
        "date": "2026-04-03",
        "close": 52.27,
        "volume": 290
      },
      {
        "date": "2026-04-10",
        "close": 53.369999,
        "volume": 28
      },
      {
        "date": "2026-04-17",
        "close": 55.389999,
        "volume": 157
      },
      {
        "date": "2026-04-24",
        "close": 55.869999,
        "volume": 36
      },
      {
        "date": "2026-05-01",
        "close": 56.200001,
        "volume": 198
      },
      {
        "date": "2026-05-08",
        "close": 57.619999,
        "volume": 1963
      },
      {
        "date": "2026-05-15",
        "close": 58.860001,
        "volume": 1036
      },
      {
        "date": "2026-05-22",
        "close": 58.700001,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 59.279999,
        "volume": 3211
      },
      {
        "date": "2026-06-05",
        "close": 59.540001,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 59.560001,
        "volume": 261
      },
      {
        "date": "2026-06-19",
        "close": 60.5,
        "volume": 201
      },
      {
        "date": "2026-06-26",
        "close": 60.150002,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 60.91,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 60.549999,
        "volume": 551
      },
      {
        "date": "2026-07-17",
        "close": 59.869999,
        "volume": 1278
      },
      {
        "date": "2026-07-24",
        "close": 59.740002,
        "volume": 10851
      },
      {
        "date": "2026-07-31",
        "close": 59.740002,
        "volume": 73
      },
      {
        "date": "2026-08-07",
        "close": 62.09,
        "volume": 652
      }
    ],
    "sharemaestro_context": {
      "trend": 56.685,
      "fair_value": 47.629487,
      "market_activity": 33.676446,
      "market_dynamics": 0.570555,
      "relative_strength": -2.550554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010869,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034726,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.026781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039141,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.06411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.111752
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.021094
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.08266
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322612
      }
    ]
  }
}