{
  "ticker": {
    "uuid": "221ea488-06f1-4981-8bcc-43f73cdf575f",
    "symbol": "NICA",
    "name": "Nanologica AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.57,
    "boundary_margin": -0.707006,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.093163,
    "volatility_stability": 0.8766,
    "risk_context": 0.0915,
    "current_regime": {
      "move": -0.954455,
      "interruption": 1.229567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.403,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489759
      },
      {
        "date": "2023-08-25",
        "close": 10.9,
        "direction_boundary": 9.86,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491915
      },
      {
        "date": "2023-09-01",
        "close": 10.85,
        "direction_boundary": 9.74,
        "core_momentum": 0.113963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486333
      },
      {
        "date": "2023-09-08",
        "close": 10.5,
        "direction_boundary": 9.92,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488645
      },
      {
        "date": "2023-09-15",
        "close": 10.05,
        "direction_boundary": 9.6,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487679
      },
      {
        "date": "2023-09-22",
        "close": 10.5,
        "direction_boundary": 9.58,
        "core_momentum": 0.096033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490247
      },
      {
        "date": "2023-09-29",
        "close": 9.7,
        "direction_boundary": 9.4,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503355
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "direction_boundary": 9.24,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514024
      },
      {
        "date": "2023-10-13",
        "close": 9.06,
        "direction_boundary": 9.18,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509328
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "direction_boundary": 9.88,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569448
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "direction_boundary": 9.96,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565722
      },
      {
        "date": "2023-11-03",
        "close": 11.25,
        "direction_boundary": 10.4,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428605
      },
      {
        "date": "2023-11-10",
        "close": 10.55,
        "direction_boundary": 10.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417251
      },
      {
        "date": "2023-11-17",
        "close": 10.0,
        "direction_boundary": 10.65,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417898
      },
      {
        "date": "2023-11-24",
        "close": 10.3,
        "direction_boundary": 10.1,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418517
      },
      {
        "date": "2023-12-01",
        "close": 10.85,
        "direction_boundary": 9.82,
        "core_momentum": 0.104888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42429
      },
      {
        "date": "2023-12-08",
        "close": 10.0,
        "direction_boundary": 11.9,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405112
      },
      {
        "date": "2023-12-15",
        "close": 9.84,
        "direction_boundary": 11.35,
        "core_momentum": -0.13304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404027
      },
      {
        "date": "2023-12-22",
        "close": 9.96,
        "direction_boundary": 11.2,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403616
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408404
      },
      {
        "date": "2024-01-05",
        "close": 9.94,
        "direction_boundary": 9.76,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408996
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "direction_boundary": 9.8,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410256
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402703
      },
      {
        "date": "2024-01-26",
        "close": 9.84,
        "direction_boundary": 10.75,
        "core_momentum": -0.084651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404056
      },
      {
        "date": "2024-02-02",
        "close": 6.88,
        "direction_boundary": 10.15,
        "core_momentum": -0.322167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635456
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660087
      },
      {
        "date": "2024-02-16",
        "close": 7.479665,
        "direction_boundary": 9.78,
        "core_momentum": -0.235208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657524
      },
      {
        "date": "2024-02-23",
        "close": 7.14,
        "direction_boundary": 10.3,
        "core_momentum": -0.306796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650359
      },
      {
        "date": "2024-03-01",
        "close": 6.78,
        "direction_boundary": 9.8,
        "core_momentum": -0.308163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65195
      },
      {
        "date": "2024-03-08",
        "close": 6.92,
        "direction_boundary": 9.7,
        "core_momentum": -0.286598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653725
      },
      {
        "date": "2024-03-15",
        "close": 6.66,
        "direction_boundary": 9.24,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653302
      },
      {
        "date": "2024-03-22",
        "close": 6.78,
        "direction_boundary": 9.12,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649546
      },
      {
        "date": "2024-03-29",
        "close": 6.76,
        "direction_boundary": 9.32,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643469
      },
      {
        "date": "2024-04-05",
        "close": 6.02,
        "direction_boundary": 9.18,
        "core_momentum": -0.344227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653686
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "direction_boundary": 8.74,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655061
      },
      {
        "date": "2024-04-19",
        "close": 5.68,
        "direction_boundary": 8.82,
        "core_momentum": -0.356009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587022
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "direction_boundary": 8.5,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585001
      },
      {
        "date": "2024-05-03",
        "close": 5.54,
        "direction_boundary": 11.1,
        "core_momentum": -0.500901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58282
      },
      {
        "date": "2024-05-10",
        "close": 5.68,
        "direction_boundary": 12.15,
        "core_momentum": -0.53251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58462
      },
      {
        "date": "2024-05-17",
        "close": 6.42,
        "direction_boundary": 11.55,
        "core_momentum": -0.444156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616787
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "direction_boundary": 11.85,
        "core_momentum": -0.50211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619817
      },
      {
        "date": "2024-05-31",
        "close": 6.38,
        "direction_boundary": 11.5,
        "core_momentum": -0.445217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627048
      },
      {
        "date": "2024-06-07",
        "close": 5.74,
        "direction_boundary": 12.85,
        "core_momentum": -0.553307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632623
      },
      {
        "date": "2024-06-14",
        "close": 5.72,
        "direction_boundary": 13.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633074
      },
      {
        "date": "2024-06-21",
        "close": 5.98,
        "direction_boundary": 12.55,
        "core_momentum": -0.523506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638011
      },
      {
        "date": "2024-06-28",
        "close": 5.76,
        "direction_boundary": 12.15,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631898
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "direction_boundary": 11.65,
        "core_momentum": -0.476395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640544
      },
      {
        "date": "2024-07-12",
        "close": 5.96,
        "direction_boundary": 11.35,
        "core_momentum": -0.47489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637317
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "direction_boundary": 10.7,
        "core_momentum": -0.469159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638227
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "direction_boundary": 10.65,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63918
      },
      {
        "date": "2024-08-02",
        "close": 5.32,
        "direction_boundary": 10.8,
        "core_momentum": -0.507407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424053
      },
      {
        "date": "2024-08-09",
        "close": 5.12,
        "direction_boundary": 10.85,
        "core_momentum": -0.528111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386881
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "direction_boundary": 10.25,
        "core_momentum": -0.502439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386717
      },
      {
        "date": "2024-08-23",
        "close": 4.8,
        "direction_boundary": 10.9,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389528
      },
      {
        "date": "2024-08-30",
        "close": 2.44,
        "direction_boundary": 10.85,
        "core_momentum": -0.775115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99689
      },
      {
        "date": "2024-09-06",
        "close": 2.59,
        "direction_boundary": 10.5,
        "core_momentum": -0.753333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003056
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "direction_boundary": 10.05,
        "core_momentum": -0.761194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004469
      },
      {
        "date": "2024-09-20",
        "close": 2.257187,
        "direction_boundary": 10.5,
        "core_momentum": -0.78503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001463
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "direction_boundary": 9.7,
        "core_momentum": -0.762887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003623
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "direction_boundary": 9.0,
        "core_momentum": -0.751111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 9.06,
        "core_momentum": -0.757174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998073
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "direction_boundary": 10.9,
        "core_momentum": -0.782569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009037
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "direction_boundary": 11.0,
        "core_momentum": -0.776364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01382
      },
      {
        "date": "2024-11-01",
        "close": 2.34,
        "direction_boundary": 11.25,
        "core_momentum": -0.792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012614
      },
      {
        "date": "2024-11-08",
        "close": 1.965,
        "direction_boundary": 10.55,
        "core_momentum": -0.813744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027434
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "direction_boundary": 10.0,
        "core_momentum": -0.824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003867
      },
      {
        "date": "2024-11-22",
        "close": 1.82,
        "direction_boundary": 10.3,
        "core_momentum": -0.823301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009033
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "direction_boundary": 10.85,
        "core_momentum": -0.843318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993516
      },
      {
        "date": "2024-12-06",
        "close": 1.895,
        "direction_boundary": 10.0,
        "core_momentum": -0.8105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01409
      },
      {
        "date": "2024-12-13",
        "close": 1.785,
        "direction_boundary": 9.84,
        "core_momentum": -0.818598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01275
      },
      {
        "date": "2024-12-20",
        "close": 1.925,
        "direction_boundary": 9.96,
        "core_momentum": -0.806727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019118
      },
      {
        "date": "2024-12-27",
        "close": 1.85,
        "direction_boundary": 10.4,
        "core_momentum": -0.822115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019096
      },
      {
        "date": "2025-01-03",
        "close": 1.835,
        "direction_boundary": 9.94,
        "core_momentum": -0.815392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010118
      },
      {
        "date": "2025-01-10",
        "close": 1.99,
        "direction_boundary": 10.2,
        "core_momentum": -0.804902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02511
      },
      {
        "date": "2025-01-17",
        "close": 2.2,
        "direction_boundary": 10.1,
        "core_momentum": -0.782178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043889
      },
      {
        "date": "2025-01-24",
        "close": 2.28,
        "direction_boundary": 9.84,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047307
      },
      {
        "date": "2025-01-31",
        "close": 2.28,
        "direction_boundary": 6.88,
        "core_momentum": -0.668605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04723
      },
      {
        "date": "2025-02-07",
        "close": 2.09,
        "direction_boundary": 7.7,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049936
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "direction_boundary": 7.479665,
        "core_momentum": -0.729934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049014
      },
      {
        "date": "2025-02-21",
        "close": 1.995,
        "direction_boundary": 7.14,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048845
      },
      {
        "date": "2025-02-28",
        "close": 1.86,
        "direction_boundary": 6.78,
        "core_momentum": -0.725664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497894
      },
      {
        "date": "2025-03-07",
        "close": 1.69,
        "direction_boundary": 6.92,
        "core_momentum": -0.75578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500799
      },
      {
        "date": "2025-03-14",
        "close": 1.695,
        "direction_boundary": 6.66,
        "core_momentum": -0.745495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493887
      },
      {
        "date": "2025-03-21",
        "close": 1.62,
        "direction_boundary": 6.78,
        "core_momentum": -0.761062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491258
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "direction_boundary": 6.76,
        "core_momentum": -0.79142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518868
      },
      {
        "date": "2025-04-04",
        "close": 0.984,
        "direction_boundary": 6.02,
        "core_momentum": -0.836545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702131
      },
      {
        "date": "2025-04-11",
        "close": 0.832,
        "direction_boundary": 5.7,
        "core_momentum": -0.854035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726614
      },
      {
        "date": "2025-04-18",
        "close": 0.872,
        "direction_boundary": 5.68,
        "core_momentum": -0.846479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719117
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "direction_boundary": 5.5,
        "core_momentum": -0.809091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7775
      },
      {
        "date": "2025-05-02",
        "close": 1.21,
        "direction_boundary": 5.54,
        "core_momentum": -0.781588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813653
      },
      {
        "date": "2025-05-09",
        "close": 1.255,
        "direction_boundary": 5.68,
        "core_momentum": -0.779049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788469
      },
      {
        "date": "2025-05-16",
        "close": 1.265,
        "direction_boundary": 6.42,
        "core_momentum": -0.80296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777564
      },
      {
        "date": "2025-05-23",
        "close": 1.09,
        "direction_boundary": 5.9,
        "core_momentum": -0.815254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796787
      },
      {
        "date": "2025-05-30",
        "close": 1.105,
        "direction_boundary": 6.38,
        "core_momentum": -0.826803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794909
      },
      {
        "date": "2025-06-06",
        "close": 1.065,
        "direction_boundary": 5.74,
        "core_momentum": -0.81446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774434
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "direction_boundary": 5.72,
        "core_momentum": -0.79021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796552
      },
      {
        "date": "2025-06-20",
        "close": 1.165,
        "direction_boundary": 5.98,
        "core_momentum": -0.805184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785859
      },
      {
        "date": "2025-06-27",
        "close": 1.135,
        "direction_boundary": 5.76,
        "core_momentum": -0.802951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785377
      },
      {
        "date": "2025-07-04",
        "close": 1.11,
        "direction_boundary": 6.1,
        "core_momentum": -0.818033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785238
      },
      {
        "date": "2025-07-11",
        "close": 1.14,
        "direction_boundary": 5.96,
        "core_momentum": -0.808725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774877
      },
      {
        "date": "2025-07-18",
        "close": 1.325,
        "direction_boundary": 5.68,
        "core_momentum": -0.766725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793494
      },
      {
        "date": "2025-07-25",
        "close": 1.495,
        "direction_boundary": 5.7,
        "core_momentum": -0.737719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813818
      },
      {
        "date": "2025-08-01",
        "close": 1.855,
        "direction_boundary": 5.32,
        "core_momentum": -0.651316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875118
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "direction_boundary": 5.12,
        "core_momentum": -0.693359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89628
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "direction_boundary": 5.1,
        "core_momentum": -0.696078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895671
      },
      {
        "date": "2025-08-22",
        "close": 1.475,
        "direction_boundary": 4.8,
        "core_momentum": -0.692708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897338
      },
      {
        "date": "2025-08-29",
        "close": 1.405,
        "direction_boundary": 2.44,
        "core_momentum": -0.42418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895034
      },
      {
        "date": "2025-09-05",
        "close": 1.24,
        "direction_boundary": 2.59,
        "core_momentum": -0.521236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901446
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "direction_boundary": 2.4,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904319
      },
      {
        "date": "2025-09-19",
        "close": 1.175,
        "direction_boundary": 2.257187,
        "core_momentum": -0.479441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903968
      },
      {
        "date": "2025-09-26",
        "close": 1.195,
        "direction_boundary": 2.3,
        "core_momentum": -0.480435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886005
      },
      {
        "date": "2025-10-03",
        "close": 1.215,
        "direction_boundary": 2.24,
        "core_momentum": -0.457589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724876
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "direction_boundary": 2.2,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684362
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "direction_boundary": 2.37,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697236
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "direction_boundary": 2.46,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652599
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "direction_boundary": 2.34,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625292
      },
      {
        "date": "2025-11-07",
        "close": 1.255,
        "direction_boundary": 1.965,
        "core_momentum": -0.361323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623282
      },
      {
        "date": "2025-11-14",
        "close": 1.165,
        "direction_boundary": 1.76,
        "core_momentum": -0.338068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631592
      },
      {
        "date": "2025-11-21",
        "close": 0.944,
        "direction_boundary": 1.82,
        "core_momentum": -0.481319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664826
      },
      {
        "date": "2025-11-28",
        "close": 0.924,
        "direction_boundary": 1.7,
        "core_momentum": -0.456471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66458
      },
      {
        "date": "2025-12-05",
        "close": 0.85,
        "direction_boundary": 1.895,
        "core_momentum": -0.551451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671889
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "direction_boundary": 1.785,
        "core_momentum": -0.596639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679624
      },
      {
        "date": "2025-12-19",
        "close": 0.718,
        "direction_boundary": 1.925,
        "core_momentum": -0.627013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679856
      },
      {
        "date": "2025-12-26",
        "close": 0.706,
        "direction_boundary": 1.85,
        "core_momentum": -0.618378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679773
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "direction_boundary": 1.835,
        "core_momentum": -0.591281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688423
      },
      {
        "date": "2026-01-09",
        "close": 0.724,
        "direction_boundary": 1.99,
        "core_momentum": -0.636181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686267
      },
      {
        "date": "2026-01-16",
        "close": 0.636,
        "direction_boundary": 2.2,
        "core_momentum": -0.710909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658585
      },
      {
        "date": "2026-01-23",
        "close": 0.586,
        "direction_boundary": 2.28,
        "core_momentum": -0.742982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626072
      },
      {
        "date": "2026-01-30",
        "close": 0.409,
        "direction_boundary": 2.28,
        "core_momentum": -0.820614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670169
      },
      {
        "date": "2026-02-06",
        "close": 0.408,
        "direction_boundary": 2.09,
        "core_momentum": -0.804785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65547
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "direction_boundary": 2.02,
        "core_momentum": -0.799505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656161
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 1.995,
        "core_momentum": -0.799499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658411
      },
      {
        "date": "2026-02-27",
        "close": 0.383,
        "direction_boundary": 1.86,
        "core_momentum": -0.794086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658475
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 1.69,
        "core_momentum": -0.763314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661539
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "direction_boundary": 1.695,
        "core_momentum": -0.755162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669806
      },
      {
        "date": "2026-03-20",
        "close": 0.409,
        "direction_boundary": 1.62,
        "core_momentum": -0.747531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66659
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "direction_boundary": 1.41,
        "core_momentum": -0.751773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679693
      },
      {
        "date": "2026-04-03",
        "close": 0.374,
        "direction_boundary": 0.984,
        "core_momentum": -0.619919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692411
      },
      {
        "date": "2026-04-10",
        "close": 0.361,
        "direction_boundary": 0.832,
        "core_momentum": -0.566106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692546
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "direction_boundary": 0.872,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118575
      },
      {
        "date": "2026-04-24",
        "close": 0.604,
        "direction_boundary": 1.05,
        "core_momentum": -0.424762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121197
      },
      {
        "date": "2026-05-01",
        "close": 0.534,
        "direction_boundary": 1.21,
        "core_momentum": -0.558678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128709
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 1.255,
        "core_momentum": -0.61753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132395
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 1.265,
        "core_momentum": -0.612648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133777
      },
      {
        "date": "2026-05-22",
        "close": 0.664,
        "direction_boundary": 1.09,
        "core_momentum": -0.390826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195748
      },
      {
        "date": "2026-05-29",
        "close": 0.644,
        "direction_boundary": 1.105,
        "core_momentum": -0.417195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195937
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "direction_boundary": 1.065,
        "core_momentum": -0.502347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218647
      },
      {
        "date": "2026-06-12",
        "close": 0.552,
        "direction_boundary": 1.2,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202098
      },
      {
        "date": "2026-06-19",
        "close": 0.572,
        "direction_boundary": 1.165,
        "core_momentum": -0.509013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20375
      },
      {
        "date": "2026-06-26",
        "close": 0.494,
        "direction_boundary": 1.135,
        "core_momentum": -0.564758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218851
      },
      {
        "date": "2026-07-03",
        "close": 0.496,
        "direction_boundary": 1.11,
        "core_momentum": -0.553153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214486
      },
      {
        "date": "2026-07-10",
        "close": 0.464,
        "direction_boundary": 1.14,
        "core_momentum": -0.592982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216268
      },
      {
        "date": "2026-07-17",
        "close": 0.443,
        "direction_boundary": 1.325,
        "core_momentum": -0.66566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206307
      },
      {
        "date": "2026-07-24",
        "close": 0.439,
        "direction_boundary": 1.495,
        "core_momentum": -0.706355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202321
      },
      {
        "date": "2026-07-31",
        "close": 0.444,
        "direction_boundary": 1.855,
        "core_momentum": -0.760647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09229
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 1.57,
        "core_momentum": -0.707006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.25,
        "volume": 47639
      },
      {
        "date": "2023-08-25",
        "close": 10.9,
        "volume": 50850
      },
      {
        "date": "2023-09-01",
        "close": 10.85,
        "volume": 27265
      },
      {
        "date": "2023-09-08",
        "close": 10.5,
        "volume": 14654
      },
      {
        "date": "2023-09-15",
        "close": 10.05,
        "volume": 22608
      },
      {
        "date": "2023-09-22",
        "close": 10.5,
        "volume": 63547
      },
      {
        "date": "2023-09-29",
        "close": 9.7,
        "volume": 28109
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "volume": 40181
      },
      {
        "date": "2023-10-13",
        "close": 9.06,
        "volume": 33657
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "volume": 190891
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "volume": 52698
      },
      {
        "date": "2023-11-03",
        "close": 11.25,
        "volume": 77656
      },
      {
        "date": "2023-11-10",
        "close": 10.55,
        "volume": 44097
      },
      {
        "date": "2023-11-17",
        "close": 10.0,
        "volume": 98875
      },
      {
        "date": "2023-11-24",
        "close": 10.3,
        "volume": 56057
      },
      {
        "date": "2023-12-01",
        "close": 10.85,
        "volume": 69708
      },
      {
        "date": "2023-12-08",
        "close": 10.0,
        "volume": 41791
      },
      {
        "date": "2023-12-15",
        "close": 9.84,
        "volume": 64430
      },
      {
        "date": "2023-12-22",
        "close": 9.96,
        "volume": 68315
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "volume": 17164
      },
      {
        "date": "2024-01-05",
        "close": 9.94,
        "volume": 55852
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "volume": 62135
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "volume": 19829
      },
      {
        "date": "2024-01-26",
        "close": 9.84,
        "volume": 25874
      },
      {
        "date": "2024-02-02",
        "close": 6.88,
        "volume": 229793
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "volume": 85347
      },
      {
        "date": "2024-02-16",
        "close": 7.479665,
        "volume": 80969
      },
      {
        "date": "2024-02-23",
        "close": 7.14,
        "volume": 34776
      },
      {
        "date": "2024-03-01",
        "close": 6.78,
        "volume": 78196
      },
      {
        "date": "2024-03-08",
        "close": 6.92,
        "volume": 146587
      },
      {
        "date": "2024-03-15",
        "close": 6.66,
        "volume": 114237
      },
      {
        "date": "2024-03-22",
        "close": 6.78,
        "volume": 85703
      },
      {
        "date": "2024-03-29",
        "close": 6.76,
        "volume": 18737
      },
      {
        "date": "2024-04-05",
        "close": 6.02,
        "volume": 62284
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "volume": 120182
      },
      {
        "date": "2024-04-19",
        "close": 5.68,
        "volume": 123441
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "volume": 600696
      },
      {
        "date": "2024-05-03",
        "close": 5.54,
        "volume": 72842
      },
      {
        "date": "2024-05-10",
        "close": 5.68,
        "volume": 102332
      },
      {
        "date": "2024-05-17",
        "close": 6.42,
        "volume": 134319
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "volume": 179048
      },
      {
        "date": "2024-05-31",
        "close": 6.38,
        "volume": 119712
      },
      {
        "date": "2024-06-07",
        "close": 5.74,
        "volume": 39718
      },
      {
        "date": "2024-06-14",
        "close": 5.72,
        "volume": 81630
      },
      {
        "date": "2024-06-21",
        "close": 5.98,
        "volume": 61547
      },
      {
        "date": "2024-06-28",
        "close": 5.76,
        "volume": 73798
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "volume": 284061
      },
      {
        "date": "2024-07-12",
        "close": 5.96,
        "volume": 119256
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "volume": 53687
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "volume": 75527
      },
      {
        "date": "2024-08-02",
        "close": 5.32,
        "volume": 103970
      },
      {
        "date": "2024-08-09",
        "close": 5.12,
        "volume": 89302
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "volume": 46418
      },
      {
        "date": "2024-08-23",
        "close": 4.8,
        "volume": 97061
      },
      {
        "date": "2024-08-30",
        "close": 2.44,
        "volume": 1225906
      },
      {
        "date": "2024-09-06",
        "close": 2.59,
        "volume": 538661
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "volume": 198285
      },
      {
        "date": "2024-09-20",
        "close": 2.257187,
        "volume": 202791
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "volume": 443359
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "volume": 803534
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 373115
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "volume": 274942
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "volume": 418134
      },
      {
        "date": "2024-11-01",
        "close": 2.34,
        "volume": 170164
      },
      {
        "date": "2024-11-08",
        "close": 1.965,
        "volume": 1275830
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "volume": 890168
      },
      {
        "date": "2024-11-22",
        "close": 1.82,
        "volume": 121460
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "volume": 315724
      },
      {
        "date": "2024-12-06",
        "close": 1.895,
        "volume": 1084480
      },
      {
        "date": "2024-12-13",
        "close": 1.785,
        "volume": 628833
      },
      {
        "date": "2024-12-20",
        "close": 1.925,
        "volume": 465519
      },
      {
        "date": "2024-12-27",
        "close": 1.85,
        "volume": 96051
      },
      {
        "date": "2025-01-03",
        "close": 1.835,
        "volume": 133256
      },
      {
        "date": "2025-01-10",
        "close": 1.99,
        "volume": 126320
      },
      {
        "date": "2025-01-17",
        "close": 2.2,
        "volume": 1145232
      },
      {
        "date": "2025-01-24",
        "close": 2.28,
        "volume": 925515
      },
      {
        "date": "2025-01-31",
        "close": 2.28,
        "volume": 642771
      },
      {
        "date": "2025-02-07",
        "close": 2.09,
        "volume": 239842
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "volume": 565952
      },
      {
        "date": "2025-02-21",
        "close": 1.995,
        "volume": 622258
      },
      {
        "date": "2025-02-28",
        "close": 1.86,
        "volume": 445664
      },
      {
        "date": "2025-03-07",
        "close": 1.69,
        "volume": 344741
      },
      {
        "date": "2025-03-14",
        "close": 1.695,
        "volume": 111623
      },
      {
        "date": "2025-03-21",
        "close": 1.62,
        "volume": 363509
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "volume": 381099
      },
      {
        "date": "2025-04-04",
        "close": 0.984,
        "volume": 1597914
      },
      {
        "date": "2025-04-11",
        "close": 0.832,
        "volume": 1896465
      },
      {
        "date": "2025-04-18",
        "close": 0.872,
        "volume": 3091059
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "volume": 1705367
      },
      {
        "date": "2025-05-02",
        "close": 1.21,
        "volume": 5050185
      },
      {
        "date": "2025-05-09",
        "close": 1.255,
        "volume": 1183999
      },
      {
        "date": "2025-05-16",
        "close": 1.265,
        "volume": 1532255
      },
      {
        "date": "2025-05-23",
        "close": 1.09,
        "volume": 2510744
      },
      {
        "date": "2025-05-30",
        "close": 1.105,
        "volume": 510681
      },
      {
        "date": "2025-06-06",
        "close": 1.065,
        "volume": 466849
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "volume": 605906
      },
      {
        "date": "2025-06-20",
        "close": 1.165,
        "volume": 478246
      },
      {
        "date": "2025-06-27",
        "close": 1.135,
        "volume": 496752
      },
      {
        "date": "2025-07-04",
        "close": 1.11,
        "volume": 171882
      },
      {
        "date": "2025-07-11",
        "close": 1.14,
        "volume": 412932
      },
      {
        "date": "2025-07-18",
        "close": 1.325,
        "volume": 1008899
      },
      {
        "date": "2025-07-25",
        "close": 1.495,
        "volume": 530439
      },
      {
        "date": "2025-08-01",
        "close": 1.855,
        "volume": 1323565
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "volume": 1302815
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "volume": 419739
      },
      {
        "date": "2025-08-22",
        "close": 1.475,
        "volume": 245658
      },
      {
        "date": "2025-08-29",
        "close": 1.405,
        "volume": 332303
      },
      {
        "date": "2025-09-05",
        "close": 1.24,
        "volume": 692531
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "volume": 447783
      },
      {
        "date": "2025-09-19",
        "close": 1.175,
        "volume": 236691
      },
      {
        "date": "2025-09-26",
        "close": 1.195,
        "volume": 203555
      },
      {
        "date": "2025-10-03",
        "close": 1.215,
        "volume": 1579869
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "volume": 404500
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "volume": 485851
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "volume": 1602334
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "volume": 341723
      },
      {
        "date": "2025-11-07",
        "close": 1.255,
        "volume": 378913
      },
      {
        "date": "2025-11-14",
        "close": 1.165,
        "volume": 514931
      },
      {
        "date": "2025-11-21",
        "close": 0.944,
        "volume": 537932
      },
      {
        "date": "2025-11-28",
        "close": 0.924,
        "volume": 404317
      },
      {
        "date": "2025-12-05",
        "close": 0.85,
        "volume": 412515
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "volume": 1626025
      },
      {
        "date": "2025-12-19",
        "close": 0.718,
        "volume": 1147403
      },
      {
        "date": "2025-12-26",
        "close": 0.706,
        "volume": 226494
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "volume": 1736317
      },
      {
        "date": "2026-01-09",
        "close": 0.724,
        "volume": 583878
      },
      {
        "date": "2026-01-16",
        "close": 0.636,
        "volume": 1380395
      },
      {
        "date": "2026-01-23",
        "close": 0.586,
        "volume": 508348
      },
      {
        "date": "2026-01-30",
        "close": 0.409,
        "volume": 2549660
      },
      {
        "date": "2026-02-06",
        "close": 0.408,
        "volume": 511297
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "volume": 302632
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 230716
      },
      {
        "date": "2026-02-27",
        "close": 0.383,
        "volume": 317086
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 351310
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "volume": 1705075
      },
      {
        "date": "2026-03-20",
        "close": 0.409,
        "volume": 657598
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "volume": 1720178
      },
      {
        "date": "2026-04-03",
        "close": 0.374,
        "volume": 894820
      },
      {
        "date": "2026-04-10",
        "close": 0.361,
        "volume": 633526
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "volume": 9514283
      },
      {
        "date": "2026-04-24",
        "close": 0.604,
        "volume": 96898045
      },
      {
        "date": "2026-05-01",
        "close": 0.534,
        "volume": 24091746
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 16502239
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 5199037
      },
      {
        "date": "2026-05-22",
        "close": 0.664,
        "volume": 75818150
      },
      {
        "date": "2026-05-29",
        "close": 0.644,
        "volume": 26160118
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "volume": 1113602
      },
      {
        "date": "2026-06-12",
        "close": 0.552,
        "volume": 898015
      },
      {
        "date": "2026-06-19",
        "close": 0.572,
        "volume": 4032100
      },
      {
        "date": "2026-06-26",
        "close": 0.494,
        "volume": 815234
      },
      {
        "date": "2026-07-03",
        "close": 0.496,
        "volume": 537758
      },
      {
        "date": "2026-07-10",
        "close": 0.464,
        "volume": 1534700
      },
      {
        "date": "2026-07-17",
        "close": 0.443,
        "volume": 1717296
      },
      {
        "date": "2026-07-24",
        "close": 0.439,
        "volume": 2308825
      },
      {
        "date": "2026-07-31",
        "close": 0.444,
        "volume": 1388099
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 1558929
      }
    ],
    "sharemaestro_context": {
      "trend": 0.483533,
      "fair_value": 3.548217,
      "market_activity": -14.155581,
      "market_dynamics": -0.240061,
      "relative_strength": -46.687277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.03,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.8696,
        "conditional_difference": 0.005623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.252034,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.154439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.269953,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.430658,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.042056
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.110092
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.03211
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.053398
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.954455
      }
    ]
  }
}