{
  "ticker": {
    "uuid": "221ec79e-d52b-41f1-b061-bb592d96361e",
    "symbol": "2425",
    "name": "Care Service Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 680.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 754.335022,
    "boundary_margin": -0.098544,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157381,
    "volatility_stability": 1.6047,
    "risk_context": 0.6354,
    "current_regime": {
      "move": -0.126679,
      "interruption": 0.089744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.784,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 655.685547,
        "direction_boundary": 615.39093,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226161
      },
      {
        "date": "2023-08-25",
        "close": 657.550903,
        "direction_boundary": 608.980469,
        "core_momentum": 0.079757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225658
      },
      {
        "date": "2023-09-01",
        "close": 659.416321,
        "direction_boundary": 587.002319,
        "core_momentum": 0.123362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225001
      },
      {
        "date": "2023-09-08",
        "close": 671.541443,
        "direction_boundary": 591.581116,
        "core_momentum": 0.135164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225271
      },
      {
        "date": "2023-09-15",
        "close": 661.281677,
        "direction_boundary": 588.83374,
        "core_momentum": 0.123036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222896
      },
      {
        "date": "2023-09-22",
        "close": 662.214417,
        "direction_boundary": 565.939819,
        "core_momentum": 0.170115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200994
      },
      {
        "date": "2023-09-29",
        "close": 669.675964,
        "direction_boundary": 561.361023,
        "core_momentum": 0.192951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198557
      },
      {
        "date": "2023-10-06",
        "close": 655.685547,
        "direction_boundary": 558.613708,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192642
      },
      {
        "date": "2023-10-13",
        "close": 666.877869,
        "direction_boundary": 565.024048,
        "core_momentum": 0.180265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187429
      },
      {
        "date": "2023-10-20",
        "close": 666.877869,
        "direction_boundary": 557.697937,
        "core_momentum": 0.195769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18745
      },
      {
        "date": "2023-10-27",
        "close": 651.022034,
        "direction_boundary": 568.687073,
        "core_momentum": 0.144781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184268
      },
      {
        "date": "2023-11-03",
        "close": 652.88739,
        "direction_boundary": 569.602844,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184413
      },
      {
        "date": "2023-11-10",
        "close": 656.618225,
        "direction_boundary": 558.613708,
        "core_momentum": 0.175442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174942
      },
      {
        "date": "2023-11-17",
        "close": 666.877869,
        "direction_boundary": 562.276794,
        "core_momentum": 0.186031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136741
      },
      {
        "date": "2023-11-24",
        "close": 670.608704,
        "direction_boundary": 562.276794,
        "core_momentum": 0.192667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136614
      },
      {
        "date": "2023-12-01",
        "close": 670.608704,
        "direction_boundary": 553.119141,
        "core_momentum": 0.212413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136572
      },
      {
        "date": "2023-12-08",
        "close": 671.541443,
        "direction_boundary": 554.950684,
        "core_momentum": 0.210092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133149
      },
      {
        "date": "2023-12-15",
        "close": 680.868347,
        "direction_boundary": 550.371887,
        "core_momentum": 0.237106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132687
      },
      {
        "date": "2023-12-22",
        "close": 706.983826,
        "direction_boundary": 540.298523,
        "core_momentum": 0.308506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141915
      },
      {
        "date": "2023-12-29",
        "close": 742.42627,
        "direction_boundary": 532.056702,
        "core_momentum": 0.395389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2024-01-05",
        "close": 742.42627,
        "direction_boundary": 531.14093,
        "core_momentum": 0.397795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2024-01-12",
        "close": 741.493652,
        "direction_boundary": 539.382751,
        "core_momentum": 0.374708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156795
      },
      {
        "date": "2024-01-19",
        "close": 751.753235,
        "direction_boundary": 537.551208,
        "core_momentum": 0.398477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157621
      },
      {
        "date": "2024-01-26",
        "close": 756.416748,
        "direction_boundary": 553.119141,
        "core_momentum": 0.367548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155297
      },
      {
        "date": "2024-02-02",
        "close": 773.205322,
        "direction_boundary": 560.445251,
        "core_momentum": 0.379627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156759
      },
      {
        "date": "2024-02-09",
        "close": 749.887817,
        "direction_boundary": 706.966919,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122742
      },
      {
        "date": "2024-02-16",
        "close": 749.887817,
        "direction_boundary": 715.20874,
        "core_momentum": 0.048488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120771
      },
      {
        "date": "2024-02-23",
        "close": 755.48407,
        "direction_boundary": 721.619019,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2024-03-01",
        "close": 761.0802,
        "direction_boundary": 728.945129,
        "core_momentum": 0.044084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120738
      },
      {
        "date": "2024-03-08",
        "close": 779.734192,
        "direction_boundary": 712.461365,
        "core_momentum": 0.094423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122276
      },
      {
        "date": "2024-03-15",
        "close": 789.061157,
        "direction_boundary": 692.314758,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2024-03-22",
        "close": 796.522705,
        "direction_boundary": 739.018555,
        "core_momentum": 0.077812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118433
      },
      {
        "date": "2024-03-29",
        "close": 802.740295,
        "direction_boundary": 717.24353,
        "core_momentum": 0.119202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118291
      },
      {
        "date": "2024-04-05",
        "close": 790.390442,
        "direction_boundary": 688.329956,
        "core_momentum": 0.148273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115859
      },
      {
        "date": "2024-04-12",
        "close": 800.840332,
        "direction_boundary": 712.580078,
        "core_momentum": 0.12386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11534
      },
      {
        "date": "2024-04-19",
        "close": 759.990784,
        "direction_boundary": 709.781921,
        "core_momentum": 0.070738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141594
      },
      {
        "date": "2024-04-26",
        "close": 759.990784,
        "direction_boundary": 730.30127,
        "core_momentum": 0.040654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135508
      },
      {
        "date": "2024-05-03",
        "close": 765.690735,
        "direction_boundary": 723.7724,
        "core_momentum": 0.057916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135449
      },
      {
        "date": "2024-05-10",
        "close": 772.340698,
        "direction_boundary": 751.753235,
        "core_momentum": 0.027386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135492
      },
      {
        "date": "2024-05-17",
        "close": 829.339966,
        "direction_boundary": 692.06073,
        "core_momentum": 0.198363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162443
      },
      {
        "date": "2024-05-24",
        "close": 807.490234,
        "direction_boundary": 696.724243,
        "core_momentum": 0.158981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169569
      },
      {
        "date": "2024-05-31",
        "close": 806.540283,
        "direction_boundary": 697.65686,
        "core_momentum": 0.15607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169676
      },
      {
        "date": "2024-06-07",
        "close": 822.690002,
        "direction_boundary": 711.647278,
        "core_momentum": 0.156036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17036
      },
      {
        "date": "2024-06-14",
        "close": 816.040161,
        "direction_boundary": 722.839661,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171526
      },
      {
        "date": "2024-06-21",
        "close": 810.34021,
        "direction_boundary": 710.7146,
        "core_momentum": 0.140177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166663
      },
      {
        "date": "2024-06-28",
        "close": 830.289917,
        "direction_boundary": 712.580078,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156984
      },
      {
        "date": "2024-07-05",
        "close": 838.839844,
        "direction_boundary": 720.041565,
        "core_momentum": 0.164988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2024-07-12",
        "close": 849.289734,
        "direction_boundary": 717.24353,
        "core_momentum": 0.184102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2024-07-19",
        "close": 870.189453,
        "direction_boundary": 715.378113,
        "core_momentum": 0.216405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158989
      },
      {
        "date": "2024-07-26",
        "close": 868.28949,
        "direction_boundary": 703.253052,
        "core_momentum": 0.234676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159353
      },
      {
        "date": "2024-08-02",
        "close": 816.990173,
        "direction_boundary": 713.512695,
        "core_momentum": 0.145025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181871
      },
      {
        "date": "2024-08-09",
        "close": 780.890503,
        "direction_boundary": 663.147156,
        "core_momentum": 0.177552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188132
      },
      {
        "date": "2024-08-16",
        "close": 821.740051,
        "direction_boundary": 655.685547,
        "core_momentum": 0.253253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200189
      },
      {
        "date": "2024-08-23",
        "close": 811.290222,
        "direction_boundary": 657.550903,
        "core_momentum": 0.233806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20136
      },
      {
        "date": "2024-08-30",
        "close": 821.740051,
        "direction_boundary": 659.416321,
        "core_momentum": 0.246163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20175
      },
      {
        "date": "2024-09-06",
        "close": 807.490234,
        "direction_boundary": 671.541443,
        "core_momentum": 0.202443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201247
      },
      {
        "date": "2024-09-13",
        "close": 800.840332,
        "direction_boundary": 661.281677,
        "core_momentum": 0.211043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201076
      },
      {
        "date": "2024-09-20",
        "close": 803.690308,
        "direction_boundary": 662.214417,
        "core_momentum": 0.213641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200725
      },
      {
        "date": "2024-09-27",
        "close": 819.840027,
        "direction_boundary": 669.675964,
        "core_momentum": 0.224234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202319
      },
      {
        "date": "2024-10-04",
        "close": 807.490234,
        "direction_boundary": 655.685547,
        "core_momentum": 0.231521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202267
      },
      {
        "date": "2024-10-11",
        "close": 799.89032,
        "direction_boundary": 666.877869,
        "core_momentum": 0.199455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201943
      },
      {
        "date": "2024-10-18",
        "close": 784.690491,
        "direction_boundary": 666.877869,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189622
      },
      {
        "date": "2024-10-25",
        "close": 759.990784,
        "direction_boundary": 651.022034,
        "core_momentum": 0.167381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195144
      },
      {
        "date": "2024-11-01",
        "close": 779.940552,
        "direction_boundary": 652.88739,
        "core_momentum": 0.194602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198207
      },
      {
        "date": "2024-11-08",
        "close": 807.490234,
        "direction_boundary": 656.618225,
        "core_momentum": 0.229771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20352
      },
      {
        "date": "2024-11-15",
        "close": 804.640259,
        "direction_boundary": 666.877869,
        "core_momentum": 0.206578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177164
      },
      {
        "date": "2024-11-22",
        "close": 798.940308,
        "direction_boundary": 670.608704,
        "core_momentum": 0.191366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173563
      },
      {
        "date": "2024-11-29",
        "close": 789.44043,
        "direction_boundary": 670.608704,
        "core_momentum": 0.1772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174301
      },
      {
        "date": "2024-12-06",
        "close": 809.390198,
        "direction_boundary": 671.541443,
        "core_momentum": 0.205272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175657
      },
      {
        "date": "2024-12-13",
        "close": 812.240173,
        "direction_boundary": 680.868347,
        "core_momentum": 0.192947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175406
      },
      {
        "date": "2024-12-20",
        "close": 795.140381,
        "direction_boundary": 706.983826,
        "core_momentum": 0.124694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177619
      },
      {
        "date": "2024-12-27",
        "close": 807.490234,
        "direction_boundary": 742.42627,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175523
      },
      {
        "date": "2025-01-03",
        "close": 807.490234,
        "direction_boundary": 742.42627,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174776
      },
      {
        "date": "2025-01-10",
        "close": 830.289917,
        "direction_boundary": 741.493652,
        "core_momentum": 0.119753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178502
      },
      {
        "date": "2025-01-17",
        "close": 842.639832,
        "direction_boundary": 751.753235,
        "core_momentum": 0.1209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176285
      },
      {
        "date": "2025-01-24",
        "close": 857.8396,
        "direction_boundary": 756.416748,
        "core_momentum": 0.134083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178254
      },
      {
        "date": "2025-01-31",
        "close": 873.989441,
        "direction_boundary": 773.205322,
        "core_momentum": 0.130346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157208
      },
      {
        "date": "2025-02-07",
        "close": 815.090149,
        "direction_boundary": 749.887817,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174854
      },
      {
        "date": "2025-02-14",
        "close": 813.190186,
        "direction_boundary": 749.887817,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159744
      },
      {
        "date": "2025-02-21",
        "close": 794.190369,
        "direction_boundary": 755.48407,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162117
      },
      {
        "date": "2025-02-28",
        "close": 798.940308,
        "direction_boundary": 761.0802,
        "core_momentum": 0.049745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161243
      },
      {
        "date": "2025-03-07",
        "close": 809.390198,
        "direction_boundary": 779.734192,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160579
      },
      {
        "date": "2025-03-14",
        "close": 808.440247,
        "direction_boundary": 789.061157,
        "core_momentum": 0.02456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160141
      },
      {
        "date": "2025-03-21",
        "close": 830.289917,
        "direction_boundary": 796.522705,
        "core_momentum": 0.042393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164218
      },
      {
        "date": "2025-03-28",
        "close": 821.40863,
        "direction_boundary": 802.740295,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162753
      },
      {
        "date": "2025-04-04",
        "close": 786.413696,
        "direction_boundary": 790.390442,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172526
      },
      {
        "date": "2025-04-11",
        "close": 752.390869,
        "direction_boundary": 800.840332,
        "core_momentum": -0.060498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182384
      },
      {
        "date": "2025-04-18",
        "close": 766.0,
        "direction_boundary": 759.990784,
        "core_momentum": 0.007907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182795
      },
      {
        "date": "2025-04-25",
        "close": 770.860413,
        "direction_boundary": 759.990784,
        "core_momentum": 0.014302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177419
      },
      {
        "date": "2025-05-02",
        "close": 773.776672,
        "direction_boundary": 765.690735,
        "core_momentum": 0.01056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173706
      },
      {
        "date": "2025-05-09",
        "close": 771.83252,
        "direction_boundary": 772.340698,
        "core_momentum": -0.000658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166206
      },
      {
        "date": "2025-05-16",
        "close": 761.139587,
        "direction_boundary": 829.339966,
        "core_momentum": -0.082235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2025-05-23",
        "close": 766.972107,
        "direction_boundary": 807.490234,
        "core_momentum": -0.050178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16743
      },
      {
        "date": "2025-05-30",
        "close": 766.0,
        "direction_boundary": 806.540283,
        "core_momentum": -0.050264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166758
      },
      {
        "date": "2025-06-06",
        "close": 768.91626,
        "direction_boundary": 822.690002,
        "core_momentum": -0.065363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2025-06-13",
        "close": 766.0,
        "direction_boundary": 816.040161,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162484
      },
      {
        "date": "2025-06-20",
        "close": 779.609131,
        "direction_boundary": 810.34021,
        "core_momentum": -0.037924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2025-06-27",
        "close": 776.692932,
        "direction_boundary": 830.289917,
        "core_momentum": -0.064552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2025-07-04",
        "close": 779.609131,
        "direction_boundary": 838.839844,
        "core_momentum": -0.07061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2025-07-11",
        "close": 785.44165,
        "direction_boundary": 849.289734,
        "core_momentum": -0.075178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155836
      },
      {
        "date": "2025-07-18",
        "close": 796.134521,
        "direction_boundary": 870.189453,
        "core_momentum": -0.085102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155575
      },
      {
        "date": "2025-07-25",
        "close": 797.106628,
        "direction_boundary": 868.28949,
        "core_momentum": -0.081981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152973
      },
      {
        "date": "2025-08-01",
        "close": 795.162476,
        "direction_boundary": 816.990173,
        "core_momentum": -0.026717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149814
      },
      {
        "date": "2025-08-08",
        "close": 754.335022,
        "direction_boundary": 780.890503,
        "core_momentum": -0.034007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2025-08-15",
        "close": 765.027954,
        "direction_boundary": 821.740051,
        "core_momentum": -0.069015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138026
      },
      {
        "date": "2025-08-22",
        "close": 773.776672,
        "direction_boundary": 811.290222,
        "core_momentum": -0.046239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135745
      },
      {
        "date": "2025-08-29",
        "close": 781.553345,
        "direction_boundary": 821.740051,
        "core_momentum": -0.048904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136273
      },
      {
        "date": "2025-09-05",
        "close": 782.525391,
        "direction_boundary": 807.490234,
        "core_momentum": -0.030917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134853
      },
      {
        "date": "2025-09-12",
        "close": 796.134521,
        "direction_boundary": 800.840332,
        "core_momentum": -0.005876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137283
      },
      {
        "date": "2025-09-19",
        "close": 793.218323,
        "direction_boundary": 803.690308,
        "core_momentum": -0.01303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131563
      },
      {
        "date": "2025-09-26",
        "close": 788.35791,
        "direction_boundary": 819.840027,
        "core_momentum": -0.0384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131087
      },
      {
        "date": "2025-10-03",
        "close": 780.581238,
        "direction_boundary": 807.490234,
        "core_momentum": -0.033324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11711
      },
      {
        "date": "2025-10-10",
        "close": 797.106628,
        "direction_boundary": 799.89032,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102119
      },
      {
        "date": "2025-10-17",
        "close": 795.162476,
        "direction_boundary": 784.690491,
        "core_momentum": 0.013345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099733
      },
      {
        "date": "2025-10-24",
        "close": 794.190369,
        "direction_boundary": 759.990784,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099542
      },
      {
        "date": "2025-10-31",
        "close": 778.637085,
        "direction_boundary": 779.940552,
        "core_momentum": -0.001671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103575
      },
      {
        "date": "2025-11-07",
        "close": 756.279236,
        "direction_boundary": 807.490234,
        "core_momentum": -0.06342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111283
      },
      {
        "date": "2025-11-14",
        "close": 775.720825,
        "direction_boundary": 804.640259,
        "core_momentum": -0.035941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115271
      },
      {
        "date": "2025-11-21",
        "close": 773.776672,
        "direction_boundary": 798.940308,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114913
      },
      {
        "date": "2025-11-28",
        "close": 779.609131,
        "direction_boundary": 789.44043,
        "core_momentum": -0.012454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115312
      },
      {
        "date": "2025-12-05",
        "close": 771.83252,
        "direction_boundary": 809.390198,
        "core_momentum": -0.046402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116154
      },
      {
        "date": "2025-12-12",
        "close": 775.720825,
        "direction_boundary": 812.240173,
        "core_momentum": -0.044961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116199
      },
      {
        "date": "2025-12-19",
        "close": 766.0,
        "direction_boundary": 795.140381,
        "core_momentum": -0.036648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2025-12-26",
        "close": 757.251282,
        "direction_boundary": 807.490234,
        "core_momentum": -0.062216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2026-01-02",
        "close": 768.91626,
        "direction_boundary": 807.490234,
        "core_momentum": -0.04777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117782
      },
      {
        "date": "2026-01-09",
        "close": 783.497498,
        "direction_boundary": 830.289917,
        "core_momentum": -0.056357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120339
      },
      {
        "date": "2026-01-16",
        "close": 780.581238,
        "direction_boundary": 842.639832,
        "core_momentum": -0.073648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118803
      },
      {
        "date": "2026-01-23",
        "close": 782.525391,
        "direction_boundary": 857.8396,
        "core_momentum": -0.087795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118858
      },
      {
        "date": "2026-01-30",
        "close": 791.274109,
        "direction_boundary": 873.989441,
        "core_momentum": -0.094641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119946
      },
      {
        "date": "2026-02-06",
        "close": 777.664978,
        "direction_boundary": 815.090149,
        "core_momentum": -0.045915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096761
      },
      {
        "date": "2026-02-13",
        "close": 769.888367,
        "direction_boundary": 813.190186,
        "core_momentum": -0.053249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096108
      },
      {
        "date": "2026-02-20",
        "close": 770.860413,
        "direction_boundary": 794.190369,
        "core_momentum": -0.029376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094781
      },
      {
        "date": "2026-02-27",
        "close": 777.664978,
        "direction_boundary": 798.940308,
        "core_momentum": -0.026629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094536
      },
      {
        "date": "2026-03-06",
        "close": 774.748779,
        "direction_boundary": 809.390198,
        "core_momentum": -0.042799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094638
      },
      {
        "date": "2026-03-13",
        "close": 767.944153,
        "direction_boundary": 808.440247,
        "core_momentum": -0.050092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091789
      },
      {
        "date": "2026-03-20",
        "close": 763.083801,
        "direction_boundary": 830.289917,
        "core_momentum": -0.080943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091997
      },
      {
        "date": "2026-03-27",
        "close": 766.0,
        "direction_boundary": 821.40863,
        "core_momentum": -0.067456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092026
      },
      {
        "date": "2026-04-03",
        "close": 751.0,
        "direction_boundary": 786.413696,
        "core_momentum": -0.045032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094885
      },
      {
        "date": "2026-04-10",
        "close": 747.0,
        "direction_boundary": 752.390869,
        "core_momentum": -0.007165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089292
      },
      {
        "date": "2026-04-17",
        "close": 751.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.019582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089952
      },
      {
        "date": "2026-04-24",
        "close": 746.0,
        "direction_boundary": 770.860413,
        "core_momentum": -0.03225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090151
      },
      {
        "date": "2026-05-01",
        "close": 748.0,
        "direction_boundary": 773.776672,
        "core_momentum": -0.033313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086814
      },
      {
        "date": "2026-05-08",
        "close": 755.0,
        "direction_boundary": 771.83252,
        "core_momentum": -0.021809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078335
      },
      {
        "date": "2026-05-15",
        "close": 733.0,
        "direction_boundary": 761.139587,
        "core_momentum": -0.03697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079689
      },
      {
        "date": "2026-05-22",
        "close": 690.0,
        "direction_boundary": 766.972107,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113507
      },
      {
        "date": "2026-05-29",
        "close": 667.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.129243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119196
      },
      {
        "date": "2026-06-05",
        "close": 658.0,
        "direction_boundary": 768.91626,
        "core_momentum": -0.14425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2026-06-12",
        "close": 675.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.118799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2026-06-19",
        "close": 648.0,
        "direction_boundary": 779.609131,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135502
      },
      {
        "date": "2026-06-26",
        "close": 624.0,
        "direction_boundary": 776.692932,
        "core_momentum": -0.196594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2026-07-03",
        "close": 639.0,
        "direction_boundary": 779.609131,
        "core_momentum": -0.180358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2026-07-10",
        "close": 644.0,
        "direction_boundary": 785.44165,
        "core_momentum": -0.180079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14219
      },
      {
        "date": "2026-07-17",
        "close": 672.0,
        "direction_boundary": 796.134521,
        "core_momentum": -0.155922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2026-07-24",
        "close": 670.0,
        "direction_boundary": 797.106628,
        "core_momentum": -0.15946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157865
      },
      {
        "date": "2026-07-31",
        "close": 674.0,
        "direction_boundary": 795.162476,
        "core_momentum": -0.152374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156906
      },
      {
        "date": "2026-08-07",
        "close": 680.0,
        "direction_boundary": 754.335022,
        "core_momentum": -0.098544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 655.685547,
        "volume": 27100
      },
      {
        "date": "2023-08-25",
        "close": 657.550903,
        "volume": 22200
      },
      {
        "date": "2023-09-01",
        "close": 659.416321,
        "volume": 25400
      },
      {
        "date": "2023-09-08",
        "close": 671.541443,
        "volume": 22200
      },
      {
        "date": "2023-09-15",
        "close": 661.281677,
        "volume": 13200
      },
      {
        "date": "2023-09-22",
        "close": 662.214417,
        "volume": 19400
      },
      {
        "date": "2023-09-29",
        "close": 669.675964,
        "volume": 14400
      },
      {
        "date": "2023-10-06",
        "close": 655.685547,
        "volume": 16900
      },
      {
        "date": "2023-10-13",
        "close": 666.877869,
        "volume": 6200
      },
      {
        "date": "2023-10-20",
        "close": 666.877869,
        "volume": 8500
      },
      {
        "date": "2023-10-27",
        "close": 651.022034,
        "volume": 27800
      },
      {
        "date": "2023-11-03",
        "close": 652.88739,
        "volume": 12500
      },
      {
        "date": "2023-11-10",
        "close": 656.618225,
        "volume": 40700
      },
      {
        "date": "2023-11-17",
        "close": 666.877869,
        "volume": 15500
      },
      {
        "date": "2023-11-24",
        "close": 670.608704,
        "volume": 8800
      },
      {
        "date": "2023-12-01",
        "close": 670.608704,
        "volume": 12600
      },
      {
        "date": "2023-12-08",
        "close": 671.541443,
        "volume": 12400
      },
      {
        "date": "2023-12-15",
        "close": 680.868347,
        "volume": 16300
      },
      {
        "date": "2023-12-22",
        "close": 706.983826,
        "volume": 29800
      },
      {
        "date": "2023-12-29",
        "close": 742.42627,
        "volume": 17300
      },
      {
        "date": "2024-01-05",
        "close": 742.42627,
        "volume": 21100
      },
      {
        "date": "2024-01-12",
        "close": 741.493652,
        "volume": 17800
      },
      {
        "date": "2024-01-19",
        "close": 751.753235,
        "volume": 25400
      },
      {
        "date": "2024-01-26",
        "close": 756.416748,
        "volume": 15800
      },
      {
        "date": "2024-02-02",
        "close": 773.205322,
        "volume": 21300
      },
      {
        "date": "2024-02-09",
        "close": 749.887817,
        "volume": 102700
      },
      {
        "date": "2024-02-16",
        "close": 749.887817,
        "volume": 18600
      },
      {
        "date": "2024-02-23",
        "close": 755.48407,
        "volume": 8300
      },
      {
        "date": "2024-03-01",
        "close": 761.0802,
        "volume": 18900
      },
      {
        "date": "2024-03-08",
        "close": 779.734192,
        "volume": 18000
      },
      {
        "date": "2024-03-15",
        "close": 789.061157,
        "volume": 14600
      },
      {
        "date": "2024-03-22",
        "close": 796.522705,
        "volume": 28700
      },
      {
        "date": "2024-03-29",
        "close": 802.740295,
        "volume": 44700
      },
      {
        "date": "2024-04-05",
        "close": 790.390442,
        "volume": 24500
      },
      {
        "date": "2024-04-12",
        "close": 800.840332,
        "volume": 12200
      },
      {
        "date": "2024-04-19",
        "close": 759.990784,
        "volume": 13700
      },
      {
        "date": "2024-04-26",
        "close": 759.990784,
        "volume": 11600
      },
      {
        "date": "2024-05-03",
        "close": 765.690735,
        "volume": 2900
      },
      {
        "date": "2024-05-10",
        "close": 772.340698,
        "volume": 6400
      },
      {
        "date": "2024-05-17",
        "close": 829.339966,
        "volume": 77300
      },
      {
        "date": "2024-05-24",
        "close": 807.490234,
        "volume": 19500
      },
      {
        "date": "2024-05-31",
        "close": 806.540283,
        "volume": 13400
      },
      {
        "date": "2024-06-07",
        "close": 822.690002,
        "volume": 17000
      },
      {
        "date": "2024-06-14",
        "close": 816.040161,
        "volume": 12800
      },
      {
        "date": "2024-06-21",
        "close": 810.34021,
        "volume": 20900
      },
      {
        "date": "2024-06-28",
        "close": 830.289917,
        "volume": 16700
      },
      {
        "date": "2024-07-05",
        "close": 838.839844,
        "volume": 15200
      },
      {
        "date": "2024-07-12",
        "close": 849.289734,
        "volume": 23800
      },
      {
        "date": "2024-07-19",
        "close": 870.189453,
        "volume": 19000
      },
      {
        "date": "2024-07-26",
        "close": 868.28949,
        "volume": 23500
      },
      {
        "date": "2024-08-02",
        "close": 816.990173,
        "volume": 19100
      },
      {
        "date": "2024-08-09",
        "close": 780.890503,
        "volume": 67900
      },
      {
        "date": "2024-08-16",
        "close": 821.740051,
        "volume": 15700
      },
      {
        "date": "2024-08-23",
        "close": 811.290222,
        "volume": 18300
      },
      {
        "date": "2024-08-30",
        "close": 821.740051,
        "volume": 10100
      },
      {
        "date": "2024-09-06",
        "close": 807.490234,
        "volume": 12800
      },
      {
        "date": "2024-09-13",
        "close": 800.840332,
        "volume": 9700
      },
      {
        "date": "2024-09-20",
        "close": 803.690308,
        "volume": 9700
      },
      {
        "date": "2024-09-27",
        "close": 819.840027,
        "volume": 14800
      },
      {
        "date": "2024-10-04",
        "close": 807.490234,
        "volume": 8500
      },
      {
        "date": "2024-10-11",
        "close": 799.89032,
        "volume": 12300
      },
      {
        "date": "2024-10-18",
        "close": 784.690491,
        "volume": 10800
      },
      {
        "date": "2024-10-25",
        "close": 759.990784,
        "volume": 19300
      },
      {
        "date": "2024-11-01",
        "close": 779.940552,
        "volume": 8200
      },
      {
        "date": "2024-11-08",
        "close": 807.490234,
        "volume": 22100
      },
      {
        "date": "2024-11-15",
        "close": 804.640259,
        "volume": 16900
      },
      {
        "date": "2024-11-22",
        "close": 798.940308,
        "volume": 8100
      },
      {
        "date": "2024-11-29",
        "close": 789.44043,
        "volume": 5700
      },
      {
        "date": "2024-12-06",
        "close": 809.390198,
        "volume": 7300
      },
      {
        "date": "2024-12-13",
        "close": 812.240173,
        "volume": 11500
      },
      {
        "date": "2024-12-20",
        "close": 795.140381,
        "volume": 10400
      },
      {
        "date": "2024-12-27",
        "close": 807.490234,
        "volume": 24400
      },
      {
        "date": "2025-01-03",
        "close": 807.490234,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 830.289917,
        "volume": 23600
      },
      {
        "date": "2025-01-17",
        "close": 842.639832,
        "volume": 15900
      },
      {
        "date": "2025-01-24",
        "close": 857.8396,
        "volume": 10300
      },
      {
        "date": "2025-01-31",
        "close": 873.989441,
        "volume": 21100
      },
      {
        "date": "2025-02-07",
        "close": 815.090149,
        "volume": 50600
      },
      {
        "date": "2025-02-14",
        "close": 813.190186,
        "volume": 16100
      },
      {
        "date": "2025-02-21",
        "close": 794.190369,
        "volume": 18100
      },
      {
        "date": "2025-02-28",
        "close": 798.940308,
        "volume": 13900
      },
      {
        "date": "2025-03-07",
        "close": 809.390198,
        "volume": 18600
      },
      {
        "date": "2025-03-14",
        "close": 808.440247,
        "volume": 20500
      },
      {
        "date": "2025-03-21",
        "close": 830.289917,
        "volume": 15000
      },
      {
        "date": "2025-03-28",
        "close": 821.40863,
        "volume": 39600
      },
      {
        "date": "2025-04-04",
        "close": 786.413696,
        "volume": 22000
      },
      {
        "date": "2025-04-11",
        "close": 752.390869,
        "volume": 42600
      },
      {
        "date": "2025-04-18",
        "close": 766.0,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 770.860413,
        "volume": 4400
      },
      {
        "date": "2025-05-02",
        "close": 773.776672,
        "volume": 5800
      },
      {
        "date": "2025-05-09",
        "close": 771.83252,
        "volume": 6400
      },
      {
        "date": "2025-05-16",
        "close": 761.139587,
        "volume": 39500
      },
      {
        "date": "2025-05-23",
        "close": 766.972107,
        "volume": 15100
      },
      {
        "date": "2025-05-30",
        "close": 766.0,
        "volume": 6800
      },
      {
        "date": "2025-06-06",
        "close": 768.91626,
        "volume": 10200
      },
      {
        "date": "2025-06-13",
        "close": 766.0,
        "volume": 6400
      },
      {
        "date": "2025-06-20",
        "close": 779.609131,
        "volume": 6300
      },
      {
        "date": "2025-06-27",
        "close": 776.692932,
        "volume": 5600
      },
      {
        "date": "2025-07-04",
        "close": 779.609131,
        "volume": 4100
      },
      {
        "date": "2025-07-11",
        "close": 785.44165,
        "volume": 5100
      },
      {
        "date": "2025-07-18",
        "close": 796.134521,
        "volume": 15900
      },
      {
        "date": "2025-07-25",
        "close": 797.106628,
        "volume": 17700
      },
      {
        "date": "2025-08-01",
        "close": 795.162476,
        "volume": 7100
      },
      {
        "date": "2025-08-08",
        "close": 754.335022,
        "volume": 40200
      },
      {
        "date": "2025-08-15",
        "close": 765.027954,
        "volume": 22600
      },
      {
        "date": "2025-08-22",
        "close": 773.776672,
        "volume": 17000
      },
      {
        "date": "2025-08-29",
        "close": 781.553345,
        "volume": 20000
      },
      {
        "date": "2025-09-05",
        "close": 782.525391,
        "volume": 8400
      },
      {
        "date": "2025-09-12",
        "close": 796.134521,
        "volume": 16300
      },
      {
        "date": "2025-09-19",
        "close": 793.218323,
        "volume": 8600
      },
      {
        "date": "2025-09-26",
        "close": 788.35791,
        "volume": 9000
      },
      {
        "date": "2025-10-03",
        "close": 780.581238,
        "volume": 12300
      },
      {
        "date": "2025-10-10",
        "close": 797.106628,
        "volume": 28300
      },
      {
        "date": "2025-10-17",
        "close": 795.162476,
        "volume": 8000
      },
      {
        "date": "2025-10-24",
        "close": 794.190369,
        "volume": 10600
      },
      {
        "date": "2025-10-31",
        "close": 778.637085,
        "volume": 18200
      },
      {
        "date": "2025-11-07",
        "close": 756.279236,
        "volume": 32900
      },
      {
        "date": "2025-11-14",
        "close": 775.720825,
        "volume": 14500
      },
      {
        "date": "2025-11-21",
        "close": 773.776672,
        "volume": 12300
      },
      {
        "date": "2025-11-28",
        "close": 779.609131,
        "volume": 7200
      },
      {
        "date": "2025-12-05",
        "close": 771.83252,
        "volume": 13100
      },
      {
        "date": "2025-12-12",
        "close": 775.720825,
        "volume": 12300
      },
      {
        "date": "2025-12-19",
        "close": 766.0,
        "volume": 9800
      },
      {
        "date": "2025-12-26",
        "close": 757.251282,
        "volume": 20100
      },
      {
        "date": "2026-01-02",
        "close": 768.91626,
        "volume": 6700
      },
      {
        "date": "2026-01-09",
        "close": 783.497498,
        "volume": 14200
      },
      {
        "date": "2026-01-16",
        "close": 780.581238,
        "volume": 18300
      },
      {
        "date": "2026-01-23",
        "close": 782.525391,
        "volume": 13500
      },
      {
        "date": "2026-01-30",
        "close": 791.274109,
        "volume": 9700
      },
      {
        "date": "2026-02-06",
        "close": 777.664978,
        "volume": 26900
      },
      {
        "date": "2026-02-13",
        "close": 769.888367,
        "volume": 17200
      },
      {
        "date": "2026-02-20",
        "close": 770.860413,
        "volume": 17500
      },
      {
        "date": "2026-02-27",
        "close": 777.664978,
        "volume": 16500
      },
      {
        "date": "2026-03-06",
        "close": 774.748779,
        "volume": 16700
      },
      {
        "date": "2026-03-13",
        "close": 767.944153,
        "volume": 24500
      },
      {
        "date": "2026-03-20",
        "close": 763.083801,
        "volume": 18400
      },
      {
        "date": "2026-03-27",
        "close": 766.0,
        "volume": 36500
      },
      {
        "date": "2026-04-03",
        "close": 751.0,
        "volume": 29600
      },
      {
        "date": "2026-04-10",
        "close": 747.0,
        "volume": 26300
      },
      {
        "date": "2026-04-17",
        "close": 751.0,
        "volume": 15200
      },
      {
        "date": "2026-04-24",
        "close": 746.0,
        "volume": 9000
      },
      {
        "date": "2026-05-01",
        "close": 748.0,
        "volume": 3300
      },
      {
        "date": "2026-05-08",
        "close": 755.0,
        "volume": 5800
      },
      {
        "date": "2026-05-15",
        "close": 733.0,
        "volume": 18300
      },
      {
        "date": "2026-05-22",
        "close": 690.0,
        "volume": 50800
      },
      {
        "date": "2026-05-29",
        "close": 667.0,
        "volume": 26200
      },
      {
        "date": "2026-06-05",
        "close": 658.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 675.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 648.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 624.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 639.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 644.0,
        "volume": 15200
      },
      {
        "date": "2026-07-17",
        "close": 672.0,
        "volume": 14300
      },
      {
        "date": "2026-07-24",
        "close": 670.0,
        "volume": 4800
      },
      {
        "date": "2026-07-31",
        "close": 674.0,
        "volume": 8200
      },
      {
        "date": "2026-08-07",
        "close": 680.0,
        "volume": 9400
      }
    ],
    "sharemaestro_context": {
      "trend": 723.141207,
      "fair_value": 763.03531,
      "market_activity": -30.20345,
      "market_dynamics": -0.174059,
      "relative_strength": -25.491755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.010022,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.012548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00623,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007303,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.023593
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.230841
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.010592
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.047278
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.045242
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.161877
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.043263
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.010152
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.032746
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.001223
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.126679
      }
    ]
  }
}