{
  "ticker": {
    "uuid": "2220fc3d-1017-4ab5-a8a8-c6171bc9e231",
    "symbol": "1552",
    "name": "BHCC Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.195,
    "boundary_margin": 0.461538,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296741,
    "volatility_stability": 0.6022,
    "risk_context": 0.337,
    "current_regime": {
      "move": 1.244094,
      "interruption": -0.358333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.093,
        "direction_boundary": 0.104,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566094
      },
      {
        "date": "2023-08-25",
        "close": 0.084,
        "direction_boundary": 0.104,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573023
      },
      {
        "date": "2023-09-01",
        "close": 0.096,
        "direction_boundary": 0.101,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601945
      },
      {
        "date": "2023-09-08",
        "close": 0.109,
        "direction_boundary": 0.095,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624515
      },
      {
        "date": "2023-09-15",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627095
      },
      {
        "date": "2023-09-22",
        "close": 0.104,
        "direction_boundary": 0.095,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613926
      },
      {
        "date": "2023-09-29",
        "close": 0.099,
        "direction_boundary": 0.09,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617845
      },
      {
        "date": "2023-10-06",
        "close": 0.104,
        "direction_boundary": 0.081,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611762
      },
      {
        "date": "2023-10-13",
        "close": 0.108,
        "direction_boundary": 0.086,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614087
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "direction_boundary": 0.081,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623388
      },
      {
        "date": "2023-10-27",
        "close": 0.094,
        "direction_boundary": 0.081,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62862
      },
      {
        "date": "2023-11-03",
        "close": 0.092,
        "direction_boundary": 0.081,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620141
      },
      {
        "date": "2023-11-10",
        "close": 0.11,
        "direction_boundary": 0.078,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669117
      },
      {
        "date": "2023-11-17",
        "close": 0.118,
        "direction_boundary": 0.073,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654838
      },
      {
        "date": "2023-11-24",
        "close": 0.118,
        "direction_boundary": 0.076,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636902
      },
      {
        "date": "2023-12-01",
        "close": 0.118,
        "direction_boundary": 0.076,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637234
      },
      {
        "date": "2023-12-08",
        "close": 0.127,
        "direction_boundary": 0.076,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64111
      },
      {
        "date": "2023-12-15",
        "close": 0.108,
        "direction_boundary": 0.078,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684262
      },
      {
        "date": "2023-12-22",
        "close": 0.108,
        "direction_boundary": 0.082,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631399
      },
      {
        "date": "2023-12-29",
        "close": 0.103,
        "direction_boundary": 0.084,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634479
      },
      {
        "date": "2024-01-05",
        "close": 0.128,
        "direction_boundary": 0.119,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663298
      },
      {
        "date": "2024-01-12",
        "close": 0.134,
        "direction_boundary": 0.105,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629229
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62551
      },
      {
        "date": "2024-01-26",
        "close": 0.137,
        "direction_boundary": 0.113,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599016
      },
      {
        "date": "2024-02-02",
        "close": 0.158,
        "direction_boundary": 0.107,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619497
      },
      {
        "date": "2024-02-09",
        "close": 0.164,
        "direction_boundary": 0.106,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619604
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "direction_boundary": 0.106,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62238
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "direction_boundary": 0.098,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636295
      },
      {
        "date": "2024-03-01",
        "close": 0.158,
        "direction_boundary": 0.094,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632017
      },
      {
        "date": "2024-03-08",
        "close": 0.156,
        "direction_boundary": 0.091,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613777
      },
      {
        "date": "2024-03-15",
        "close": 0.155,
        "direction_boundary": 0.09,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610105
      },
      {
        "date": "2024-03-22",
        "close": 0.147,
        "direction_boundary": 0.099,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616537
      },
      {
        "date": "2024-03-29",
        "close": 0.164,
        "direction_boundary": 0.098,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62356
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "direction_boundary": 0.106,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652224
      },
      {
        "date": "2024-04-12",
        "close": 0.14,
        "direction_boundary": 0.106,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654467
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665971
      },
      {
        "date": "2024-04-26",
        "close": 0.125,
        "direction_boundary": 0.106,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658363
      },
      {
        "date": "2024-05-03",
        "close": 0.127,
        "direction_boundary": 0.098,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656715
      },
      {
        "date": "2024-05-10",
        "close": 0.127,
        "direction_boundary": 0.098,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611408
      },
      {
        "date": "2024-05-17",
        "close": 0.127,
        "direction_boundary": 0.088,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604264
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.08,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618302
      },
      {
        "date": "2024-05-31",
        "close": 0.142,
        "direction_boundary": 0.081,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618314
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "direction_boundary": 0.08,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62164
      },
      {
        "date": "2024-06-14",
        "close": 0.171,
        "direction_boundary": 0.085,
        "core_momentum": 1.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583115
      },
      {
        "date": "2024-06-21",
        "close": 0.161,
        "direction_boundary": 0.103,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592678
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "direction_boundary": 0.105,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590823
      },
      {
        "date": "2024-07-05",
        "close": 0.147,
        "direction_boundary": 0.09,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521175
      },
      {
        "date": "2024-07-12",
        "close": 0.147,
        "direction_boundary": 0.106,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51792
      },
      {
        "date": "2024-07-19",
        "close": 0.141,
        "direction_boundary": 0.102,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521649
      },
      {
        "date": "2024-07-26",
        "close": 0.141,
        "direction_boundary": 0.091,
        "core_momentum": 0.549451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521313
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "direction_boundary": 0.088,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491346
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "direction_boundary": 0.089,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496868
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "direction_boundary": 0.093,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496787
      },
      {
        "date": "2024-08-23",
        "close": 0.111,
        "direction_boundary": 0.084,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474884
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "direction_boundary": 0.096,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440149
      },
      {
        "date": "2024-09-06",
        "close": 0.112,
        "direction_boundary": 0.109,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454022
      },
      {
        "date": "2024-09-13",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484828
      },
      {
        "date": "2024-09-20",
        "close": 0.146,
        "direction_boundary": 0.104,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53031
      },
      {
        "date": "2024-09-27",
        "close": 0.125,
        "direction_boundary": 0.099,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547577
      },
      {
        "date": "2024-10-04",
        "close": 0.14,
        "direction_boundary": 0.104,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548436
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "direction_boundary": 0.108,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548436
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525989
      },
      {
        "date": "2024-10-25",
        "close": 0.128,
        "direction_boundary": 0.094,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541913
      },
      {
        "date": "2024-11-01",
        "close": 0.137,
        "direction_boundary": 0.092,
        "core_momentum": 0.48913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549547
      },
      {
        "date": "2024-11-08",
        "close": 0.117,
        "direction_boundary": 0.11,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59307
      },
      {
        "date": "2024-11-15",
        "close": 0.115,
        "direction_boundary": 0.118,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593369
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "direction_boundary": 0.118,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579348
      },
      {
        "date": "2024-11-29",
        "close": 0.121,
        "direction_boundary": 0.118,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578997
      },
      {
        "date": "2024-12-06",
        "close": 0.127,
        "direction_boundary": 0.127,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.568763
      },
      {
        "date": "2024-12-13",
        "close": 0.127,
        "direction_boundary": 0.108,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548121
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "direction_boundary": 0.108,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563448
      },
      {
        "date": "2024-12-27",
        "close": 0.126,
        "direction_boundary": 0.103,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578785
      },
      {
        "date": "2025-01-03",
        "close": 0.136,
        "direction_boundary": 0.128,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58641
      },
      {
        "date": "2025-01-10",
        "close": 0.138,
        "direction_boundary": 0.134,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586908
      },
      {
        "date": "2025-01-17",
        "close": 0.168,
        "direction_boundary": 0.135,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645232
      },
      {
        "date": "2025-01-24",
        "close": 0.19,
        "direction_boundary": 0.137,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664928
      },
      {
        "date": "2025-01-31",
        "close": 0.193,
        "direction_boundary": 0.158,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65135
      },
      {
        "date": "2025-02-07",
        "close": 0.178,
        "direction_boundary": 0.164,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651604
      },
      {
        "date": "2025-02-14",
        "close": 0.189,
        "direction_boundary": 0.16,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654114
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "direction_boundary": 0.14,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653823
      },
      {
        "date": "2025-02-28",
        "close": 0.219,
        "direction_boundary": 0.158,
        "core_momentum": 0.386076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70448
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "direction_boundary": 0.156,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708982
      },
      {
        "date": "2025-03-14",
        "close": 0.176,
        "direction_boundary": 0.155,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749879
      },
      {
        "date": "2025-03-21",
        "close": 0.185,
        "direction_boundary": 0.147,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72371
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.164,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689202
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.145,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675662
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680797
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "direction_boundary": 0.125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67784
      },
      {
        "date": "2025-04-25",
        "close": 0.204,
        "direction_boundary": 0.125,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666317
      },
      {
        "date": "2025-05-02",
        "close": 0.203,
        "direction_boundary": 0.127,
        "core_momentum": 0.598425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66303
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "direction_boundary": 0.127,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626398
      },
      {
        "date": "2025-05-16",
        "close": 0.207,
        "direction_boundary": 0.127,
        "core_momentum": 0.629921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630851
      },
      {
        "date": "2025-05-23",
        "close": 0.207,
        "direction_boundary": 0.14,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63092
      },
      {
        "date": "2025-05-30",
        "close": 0.201,
        "direction_boundary": 0.142,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634592
      },
      {
        "date": "2025-06-06",
        "close": 0.219,
        "direction_boundary": 0.155,
        "core_momentum": 0.412903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640085
      },
      {
        "date": "2025-06-13",
        "close": 0.226,
        "direction_boundary": 0.171,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639512
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "direction_boundary": 0.161,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643171
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "direction_boundary": 0.155,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638621
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "direction_boundary": 0.147,
        "core_momentum": 0.462585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660436
      },
      {
        "date": "2025-07-11",
        "close": 0.216,
        "direction_boundary": 0.147,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660671
      },
      {
        "date": "2025-07-18",
        "close": 0.202,
        "direction_boundary": 0.141,
        "core_momentum": 0.432624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617175
      },
      {
        "date": "2025-07-25",
        "close": 0.196,
        "direction_boundary": 0.141,
        "core_momentum": 0.390071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595797
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "direction_boundary": 0.13,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59605
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "direction_boundary": 0.12,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585597
      },
      {
        "date": "2025-08-15",
        "close": 0.194,
        "direction_boundary": 0.12,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579977
      },
      {
        "date": "2025-08-22",
        "close": 0.191,
        "direction_boundary": 0.111,
        "core_momentum": 0.720721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569628
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.105,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478054
      },
      {
        "date": "2025-09-05",
        "close": 0.161,
        "direction_boundary": 0.112,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497423
      },
      {
        "date": "2025-09-12",
        "close": 0.161,
        "direction_boundary": 0.125,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435727
      },
      {
        "date": "2025-09-19",
        "close": 0.163,
        "direction_boundary": 0.146,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429611
      },
      {
        "date": "2025-09-26",
        "close": 0.162,
        "direction_boundary": 0.125,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412678
      },
      {
        "date": "2025-10-03",
        "close": 0.163,
        "direction_boundary": 0.14,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413007
      },
      {
        "date": "2025-10-10",
        "close": 0.154,
        "direction_boundary": 0.145,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414234
      },
      {
        "date": "2025-10-17",
        "close": 0.154,
        "direction_boundary": 0.14,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414234
      },
      {
        "date": "2025-10-24",
        "close": 0.154,
        "direction_boundary": 0.128,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398489
      },
      {
        "date": "2025-10-31",
        "close": 0.179,
        "direction_boundary": 0.137,
        "core_momentum": 0.306569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457022
      },
      {
        "date": "2025-11-07",
        "close": 0.197,
        "direction_boundary": 0.117,
        "core_momentum": 0.683761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468602
      },
      {
        "date": "2025-11-14",
        "close": 0.236,
        "direction_boundary": 0.115,
        "core_momentum": 1.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518587
      },
      {
        "date": "2025-11-21",
        "close": 0.204,
        "direction_boundary": 0.12,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559198
      },
      {
        "date": "2025-11-28",
        "close": 0.204,
        "direction_boundary": 0.121,
        "core_momentum": 0.68595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557648
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "direction_boundary": 0.127,
        "core_momentum": 1.165354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686056
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.127,
        "core_momentum": 0.850394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722481
      },
      {
        "date": "2025-12-19",
        "close": 0.222,
        "direction_boundary": 0.14,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719411
      },
      {
        "date": "2025-12-26",
        "close": 0.222,
        "direction_boundary": 0.126,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694018
      },
      {
        "date": "2026-01-02",
        "close": 0.224,
        "direction_boundary": 0.136,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676727
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.138,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693196
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "direction_boundary": 0.168,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688644
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688096
      },
      {
        "date": "2026-01-30",
        "close": 0.247,
        "direction_boundary": 0.193,
        "core_momentum": 0.279793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688534
      },
      {
        "date": "2026-02-06",
        "close": 0.232,
        "direction_boundary": 0.178,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694084
      },
      {
        "date": "2026-02-13",
        "close": 0.236,
        "direction_boundary": 0.189,
        "core_momentum": 0.248677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694012
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693306
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.219,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692864
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669257
      },
      {
        "date": "2026-03-13",
        "close": 0.246,
        "direction_boundary": 0.176,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676666
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.185,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679045
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679259
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679504
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67178
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671806
      },
      {
        "date": "2026-04-24",
        "close": 0.244,
        "direction_boundary": 0.204,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681321
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.203,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654083
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643203
      },
      {
        "date": "2026-05-15",
        "close": 0.248,
        "direction_boundary": 0.207,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595768
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.207,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557121
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.201,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558407
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.219,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368666
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.226,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294796
      },
      {
        "date": "2026-06-19",
        "close": 0.242,
        "direction_boundary": 0.21,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286819
      },
      {
        "date": "2026-06-26",
        "close": 0.244,
        "direction_boundary": 0.24,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286856
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.215,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317228
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "direction_boundary": 0.216,
        "core_momentum": 0.226852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282198
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.202,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277123
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "direction_boundary": 0.196,
        "core_momentum": 0.30102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.195,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.084,
        "volume": 30000
      },
      {
        "date": "2023-09-01",
        "close": 0.096,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.105,
        "volume": 345000
      },
      {
        "date": "2023-09-22",
        "close": 0.104,
        "volume": 1915000
      },
      {
        "date": "2023-09-29",
        "close": 0.099,
        "volume": 100000
      },
      {
        "date": "2023-10-06",
        "close": 0.104,
        "volume": 330000
      },
      {
        "date": "2023-10-13",
        "close": 0.108,
        "volume": 280000
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "volume": 205000
      },
      {
        "date": "2023-10-27",
        "close": 0.094,
        "volume": 105000
      },
      {
        "date": "2023-11-03",
        "close": 0.092,
        "volume": 45000
      },
      {
        "date": "2023-11-10",
        "close": 0.11,
        "volume": 1080000
      },
      {
        "date": "2023-11-17",
        "close": 0.118,
        "volume": 455000
      },
      {
        "date": "2023-11-24",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.127,
        "volume": 260000
      },
      {
        "date": "2023-12-15",
        "close": 0.108,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.103,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.128,
        "volume": 335000
      },
      {
        "date": "2024-01-12",
        "close": 0.134,
        "volume": 80000
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "volume": 5000
      },
      {
        "date": "2024-01-26",
        "close": 0.137,
        "volume": 210000
      },
      {
        "date": "2024-02-02",
        "close": 0.158,
        "volume": 1090000
      },
      {
        "date": "2024-02-09",
        "close": 0.164,
        "volume": 35000
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 0.158,
        "volume": 405000
      },
      {
        "date": "2024-03-08",
        "close": 0.156,
        "volume": 370000
      },
      {
        "date": "2024-03-15",
        "close": 0.155,
        "volume": 805000
      },
      {
        "date": "2024-03-22",
        "close": 0.147,
        "volume": 1705000
      },
      {
        "date": "2024-03-29",
        "close": 0.164,
        "volume": 425000
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "volume": 105000
      },
      {
        "date": "2024-04-12",
        "close": 0.14,
        "volume": 80000
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "volume": 335000
      },
      {
        "date": "2024-04-26",
        "close": 0.125,
        "volume": 75000
      },
      {
        "date": "2024-05-03",
        "close": 0.127,
        "volume": 100000
      },
      {
        "date": "2024-05-10",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 10000
      },
      {
        "date": "2024-05-31",
        "close": 0.142,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "volume": 1830000
      },
      {
        "date": "2024-06-14",
        "close": 0.171,
        "volume": 1590000
      },
      {
        "date": "2024-06-21",
        "close": 0.161,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.147,
        "volume": 160000
      },
      {
        "date": "2024-07-12",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.141,
        "volume": 45000
      },
      {
        "date": "2024-07-26",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "volume": 200000
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "volume": 135000
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.111,
        "volume": 75000
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "volume": 95000
      },
      {
        "date": "2024-09-06",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.125,
        "volume": 540000
      },
      {
        "date": "2024-09-20",
        "close": 0.146,
        "volume": 85000
      },
      {
        "date": "2024-09-27",
        "close": 0.125,
        "volume": 15000
      },
      {
        "date": "2024-10-04",
        "close": 0.14,
        "volume": 16735000
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "volume": 810000
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "volume": 1545000
      },
      {
        "date": "2024-10-25",
        "close": 0.128,
        "volume": 70000
      },
      {
        "date": "2024-11-01",
        "close": 0.137,
        "volume": 90000
      },
      {
        "date": "2024-11-08",
        "close": 0.117,
        "volume": 1045000
      },
      {
        "date": "2024-11-15",
        "close": 0.115,
        "volume": 85000
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "volume": 85000
      },
      {
        "date": "2024-11-29",
        "close": 0.121,
        "volume": 1100000
      },
      {
        "date": "2024-12-06",
        "close": 0.127,
        "volume": 755000
      },
      {
        "date": "2024-12-13",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "volume": 980000
      },
      {
        "date": "2024-12-27",
        "close": 0.126,
        "volume": 100000
      },
      {
        "date": "2025-01-03",
        "close": 0.136,
        "volume": 3055000
      },
      {
        "date": "2025-01-10",
        "close": 0.138,
        "volume": 70000
      },
      {
        "date": "2025-01-17",
        "close": 0.168,
        "volume": 3420000
      },
      {
        "date": "2025-01-24",
        "close": 0.19,
        "volume": 1810000
      },
      {
        "date": "2025-01-31",
        "close": 0.193,
        "volume": 150000
      },
      {
        "date": "2025-02-07",
        "close": 0.178,
        "volume": 2765000
      },
      {
        "date": "2025-02-14",
        "close": 0.189,
        "volume": 3995000
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "volume": 1435000
      },
      {
        "date": "2025-02-28",
        "close": 0.219,
        "volume": 2755000
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "volume": 480000
      },
      {
        "date": "2025-03-14",
        "close": 0.176,
        "volume": 915000
      },
      {
        "date": "2025-03-21",
        "close": 0.185,
        "volume": 55000
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 1175000
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 930000
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.204,
        "volume": 870000
      },
      {
        "date": "2025-05-02",
        "close": 0.203,
        "volume": 715000
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "volume": 215000
      },
      {
        "date": "2025-05-16",
        "close": 0.207,
        "volume": 200000
      },
      {
        "date": "2025-05-23",
        "close": 0.207,
        "volume": 1085000
      },
      {
        "date": "2025-05-30",
        "close": 0.201,
        "volume": 1120000
      },
      {
        "date": "2025-06-06",
        "close": 0.219,
        "volume": 1075000
      },
      {
        "date": "2025-06-13",
        "close": 0.226,
        "volume": 280000
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "volume": 1325000
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "volume": 315000
      },
      {
        "date": "2025-07-11",
        "close": 0.216,
        "volume": 180000
      },
      {
        "date": "2025-07-18",
        "close": 0.202,
        "volume": 470000
      },
      {
        "date": "2025-07-25",
        "close": 0.196,
        "volume": 1440000
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "volume": 505000
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "volume": 75000
      },
      {
        "date": "2025-08-15",
        "close": 0.194,
        "volume": 375000
      },
      {
        "date": "2025-08-22",
        "close": 0.191,
        "volume": 120000
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 195000
      },
      {
        "date": "2025-09-05",
        "close": 0.161,
        "volume": 145000
      },
      {
        "date": "2025-09-12",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.163,
        "volume": 225000
      },
      {
        "date": "2025-09-26",
        "close": 0.162,
        "volume": 960000
      },
      {
        "date": "2025-10-03",
        "close": 0.163,
        "volume": 80000
      },
      {
        "date": "2025-10-10",
        "close": 0.154,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 0.154,
        "volume": 2490000
      },
      {
        "date": "2025-10-24",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.179,
        "volume": 220000
      },
      {
        "date": "2025-11-07",
        "close": 0.197,
        "volume": 930000
      },
      {
        "date": "2025-11-14",
        "close": 0.236,
        "volume": 24415000
      },
      {
        "date": "2025-11-21",
        "close": 0.204,
        "volume": 1200000
      },
      {
        "date": "2025-11-28",
        "close": 0.204,
        "volume": 2240000
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "volume": 1820000
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 1680000
      },
      {
        "date": "2025-12-19",
        "close": 0.222,
        "volume": 2570000
      },
      {
        "date": "2025-12-26",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.224,
        "volume": 20000
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 130000
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "volume": 3125000
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 3325000
      },
      {
        "date": "2026-01-30",
        "close": 0.247,
        "volume": 18370000
      },
      {
        "date": "2026-02-06",
        "close": 0.232,
        "volume": 2175000
      },
      {
        "date": "2026-02-13",
        "close": 0.236,
        "volume": 270000
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 1980000
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 4450000
      },
      {
        "date": "2026-03-13",
        "close": 0.246,
        "volume": 650000
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 1225000
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 935000
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 155000
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 65000
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 50000
      },
      {
        "date": "2026-04-24",
        "close": 0.244,
        "volume": 600000
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 25000
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 1045000
      },
      {
        "date": "2026-05-15",
        "close": 0.248,
        "volume": 855000
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 810000
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 260000
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.242,
        "volume": 335000
      },
      {
        "date": "2026-06-26",
        "close": 0.244,
        "volume": 505000
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 590000
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "volume": 50000
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 30000
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "volume": 50000
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 810000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2513,
      "fair_value": 0.175122,
      "market_activity": 23.055771,
      "market_dynamics": -0.00162,
      "relative_strength": 25.182661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": 0.009852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.099138,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.084241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.188119,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.123603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027523,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.204361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.034884
      },
      {
        "direction": "neutral",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.162651
      },
      {
        "direction": "neutral",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.029851
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.225806
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.073394
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.244094
      }
    ]
  }
}