{
  "ticker": {
    "uuid": "2225afbf-c0b5-417d-92b8-a3278fb49e5c",
    "symbol": "600817",
    "name": "Yutong Heavy Industries Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.872716,
    "boundary_margin": -0.214165,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27409,
    "volatility_stability": 1.0321,
    "risk_context": 0.3648,
    "current_regime": {
      "move": -0.102039,
      "interruption": 0.055367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.178016,
        "direction_boundary": 8.408582,
        "core_momentum": 0.210432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500603
      },
      {
        "date": "2023-08-04",
        "close": 9.856218,
        "direction_boundary": 8.639684,
        "core_momentum": 0.140808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503161
      },
      {
        "date": "2023-08-11",
        "close": 9.322952,
        "direction_boundary": 9.235217,
        "core_momentum": 0.0095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262036
      },
      {
        "date": "2023-08-18",
        "close": 9.194234,
        "direction_boundary": 9.172997,
        "core_momentum": 0.002315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247002
      },
      {
        "date": "2023-08-25",
        "close": 8.605802,
        "direction_boundary": 10.426285,
        "core_momentum": -0.174605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254521
      },
      {
        "date": "2023-09-01",
        "close": 8.872435,
        "direction_boundary": 10.337399,
        "core_momentum": -0.141715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259662
      },
      {
        "date": "2023-09-08",
        "close": 8.863241,
        "direction_boundary": 9.004114,
        "core_momentum": -0.015645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24542
      },
      {
        "date": "2023-09-15",
        "close": 8.633385,
        "direction_boundary": 8.621905,
        "core_momentum": 0.001331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239724
      },
      {
        "date": "2023-09-22",
        "close": 8.697745,
        "direction_boundary": 8.613018,
        "core_momentum": 0.009837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240519
      },
      {
        "date": "2023-09-29",
        "close": 8.734521,
        "direction_boundary": 7.768604,
        "core_momentum": 0.124336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236849
      },
      {
        "date": "2023-10-27",
        "close": 8.090925,
        "direction_boundary": 7.768604,
        "core_momentum": 0.04149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236775
      },
      {
        "date": "2023-11-03",
        "close": 8.127703,
        "direction_boundary": 8.310807,
        "core_momentum": -0.022032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227999
      },
      {
        "date": "2023-11-10",
        "close": 8.329976,
        "direction_boundary": 7.768604,
        "core_momentum": 0.072262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227995
      },
      {
        "date": "2023-11-17",
        "close": 9.442478,
        "direction_boundary": 8.284142,
        "core_momentum": 0.139826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290437
      },
      {
        "date": "2023-11-24",
        "close": 8.945989,
        "direction_boundary": 8.159701,
        "core_momentum": 0.096362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294519
      },
      {
        "date": "2023-12-01",
        "close": 9.028737,
        "direction_boundary": 8.23081,
        "core_momentum": 0.096944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287289
      },
      {
        "date": "2023-12-08",
        "close": 9.010348,
        "direction_boundary": 8.35525,
        "core_momentum": 0.078406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286818
      },
      {
        "date": "2023-12-15",
        "close": 8.88163,
        "direction_boundary": 8.426358,
        "core_momentum": 0.05403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277508
      },
      {
        "date": "2023-12-22",
        "close": 8.927601,
        "direction_boundary": 8.399693,
        "core_momentum": 0.062848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275127
      },
      {
        "date": "2023-12-29",
        "close": 8.826465,
        "direction_boundary": 8.026373,
        "core_momentum": 0.099683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275222
      },
      {
        "date": "2024-01-05",
        "close": 8.559833,
        "direction_boundary": 7.679719,
        "core_momentum": 0.114602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267127
      },
      {
        "date": "2024-01-12",
        "close": 8.633385,
        "direction_boundary": 7.91082,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264621
      },
      {
        "date": "2024-01-19",
        "close": 8.136897,
        "direction_boundary": 8.159701,
        "core_momentum": -0.002795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274125
      },
      {
        "date": "2024-01-26",
        "close": 8.03576,
        "direction_boundary": 8.008595,
        "core_momentum": 0.003392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273025
      },
      {
        "date": "2024-02-02",
        "close": 6.748567,
        "direction_boundary": 8.284142,
        "core_momentum": -0.185363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355805
      },
      {
        "date": "2024-02-09",
        "close": 7.116336,
        "direction_boundary": 8.4708,
        "core_momentum": -0.159898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367412
      },
      {
        "date": "2024-02-23",
        "close": 7.622019,
        "direction_boundary": 11.519579,
        "core_momentum": -0.338342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378507
      },
      {
        "date": "2024-03-01",
        "close": 7.805904,
        "direction_boundary": 12.141778,
        "core_momentum": -0.357104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380891
      },
      {
        "date": "2024-03-08",
        "close": 7.530077,
        "direction_boundary": 11.608464,
        "core_momentum": -0.351329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37364
      },
      {
        "date": "2024-03-15",
        "close": 7.879458,
        "direction_boundary": 11.715127,
        "core_momentum": -0.327412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377024
      },
      {
        "date": "2024-03-22",
        "close": 7.980595,
        "direction_boundary": 10.924045,
        "core_momentum": -0.269447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2024-03-29",
        "close": 7.576048,
        "direction_boundary": 10.399619,
        "core_momentum": -0.271507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382456
      },
      {
        "date": "2024-04-05",
        "close": 8.440307,
        "direction_boundary": 10.292957,
        "core_momentum": -0.179992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413213
      },
      {
        "date": "2024-04-12",
        "close": 8.532248,
        "direction_boundary": 10.550725,
        "core_momentum": -0.191312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413487
      },
      {
        "date": "2024-04-19",
        "close": 8.523055,
        "direction_boundary": 10.897378,
        "core_momentum": -0.21788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406328
      },
      {
        "date": "2024-04-26",
        "close": 8.955184,
        "direction_boundary": 10.737385,
        "core_momentum": -0.165981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407712
      },
      {
        "date": "2024-05-03",
        "close": 8.936795,
        "direction_boundary": 10.204069,
        "core_momentum": -0.124193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407524
      },
      {
        "date": "2024-05-10",
        "close": 9.295369,
        "direction_boundary": 9.661868,
        "core_momentum": -0.037933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410493
      },
      {
        "date": "2024-05-17",
        "close": 8.936795,
        "direction_boundary": 9.324103,
        "core_momentum": -0.041538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414001
      },
      {
        "date": "2024-05-24",
        "close": 8.550637,
        "direction_boundary": 9.359656,
        "core_momentum": -0.086437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378804
      },
      {
        "date": "2024-05-31",
        "close": 8.605802,
        "direction_boundary": 9.724088,
        "core_momentum": -0.115002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371998
      },
      {
        "date": "2024-06-07",
        "close": 8.201257,
        "direction_boundary": 10.159628,
        "core_momentum": -0.19276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377166
      },
      {
        "date": "2024-06-14",
        "close": 8.21045,
        "direction_boundary": 10.233183,
        "core_momentum": -0.197664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377219
      },
      {
        "date": "2024-06-21",
        "close": 8.014463,
        "direction_boundary": 9.672335,
        "core_momentum": -0.171403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378022
      },
      {
        "date": "2024-06-28",
        "close": 7.879928,
        "direction_boundary": 9.90219,
        "core_momentum": -0.204224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378198
      },
      {
        "date": "2024-07-05",
        "close": 7.735784,
        "direction_boundary": 9.810248,
        "core_momentum": -0.211459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378571
      },
      {
        "date": "2024-07-12",
        "close": 8.168219,
        "direction_boundary": 10.288347,
        "core_momentum": -0.206071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385385
      },
      {
        "date": "2024-07-19",
        "close": 8.427679,
        "direction_boundary": 10.527397,
        "core_momentum": -0.199453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387885
      },
      {
        "date": "2024-07-26",
        "close": 9.292549,
        "direction_boundary": 10.407871,
        "core_momentum": -0.107161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401515
      },
      {
        "date": "2024-08-02",
        "close": 9.590449,
        "direction_boundary": 10.132045,
        "core_momentum": -0.053454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402297
      },
      {
        "date": "2024-08-09",
        "close": 8.715969,
        "direction_boundary": 10.178016,
        "core_momentum": -0.143648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341391
      },
      {
        "date": "2024-08-16",
        "close": 11.752624,
        "direction_boundary": 9.856218,
        "core_momentum": 0.192407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524687
      },
      {
        "date": "2024-08-23",
        "close": 10.955022,
        "direction_boundary": 9.322952,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533842
      },
      {
        "date": "2024-08-30",
        "close": 9.936398,
        "direction_boundary": 9.194234,
        "core_momentum": 0.080721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555466
      },
      {
        "date": "2024-09-06",
        "close": 9.705766,
        "direction_boundary": 8.605802,
        "core_momentum": 0.127817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553697
      },
      {
        "date": "2024-09-13",
        "close": 8.879333,
        "direction_boundary": 8.872435,
        "core_momentum": 0.000777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567595
      },
      {
        "date": "2024-09-20",
        "close": 8.802457,
        "direction_boundary": 8.863241,
        "core_momentum": -0.006858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567758
      },
      {
        "date": "2024-09-27",
        "close": 10.72439,
        "direction_boundary": 8.633385,
        "core_momentum": 0.2422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621602
      },
      {
        "date": "2024-10-04",
        "close": 11.608479,
        "direction_boundary": 8.697745,
        "core_momentum": 0.334654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614066
      },
      {
        "date": "2024-10-11",
        "close": 10.455319,
        "direction_boundary": 8.734521,
        "core_momentum": 0.197011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635115
      },
      {
        "date": "2024-10-18",
        "close": 10.561027,
        "direction_boundary": 8.274811,
        "core_momentum": 0.276286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63499
      },
      {
        "date": "2024-10-25",
        "close": 11.473944,
        "direction_boundary": 7.971401,
        "core_momentum": 0.439389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640998
      },
      {
        "date": "2024-11-01",
        "close": 10.570637,
        "direction_boundary": 8.090925,
        "core_momentum": 0.306481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653356
      },
      {
        "date": "2024-11-08",
        "close": 11.012681,
        "direction_boundary": 8.127703,
        "core_momentum": 0.354956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653524
      },
      {
        "date": "2024-11-15",
        "close": 12.425303,
        "direction_boundary": 8.329976,
        "core_momentum": 0.491637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66857
      },
      {
        "date": "2024-11-22",
        "close": 12.012086,
        "direction_boundary": 9.442478,
        "core_momentum": 0.272133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666962
      },
      {
        "date": "2024-11-29",
        "close": 11.473944,
        "direction_boundary": 8.945989,
        "core_momentum": 0.28258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671923
      },
      {
        "date": "2024-12-06",
        "close": 11.570042,
        "direction_boundary": 9.028737,
        "core_momentum": 0.281468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666512
      },
      {
        "date": "2024-12-13",
        "close": 12.242718,
        "direction_boundary": 9.010348,
        "core_momentum": 0.35874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66892
      },
      {
        "date": "2024-12-20",
        "close": 12.031306,
        "direction_boundary": 8.88163,
        "core_momentum": 0.354628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668188
      },
      {
        "date": "2024-12-27",
        "close": 11.882409,
        "direction_boundary": 8.927601,
        "core_momentum": 0.330974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667781
      },
      {
        "date": "2025-01-03",
        "close": 10.467375,
        "direction_boundary": 8.826465,
        "core_momentum": 0.185908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695231
      },
      {
        "date": "2025-01-10",
        "close": 10.806595,
        "direction_boundary": 8.559833,
        "core_momentum": 0.262477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69316
      },
      {
        "date": "2025-01-17",
        "close": 11.116739,
        "direction_boundary": 8.633385,
        "core_momentum": 0.287645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692997
      },
      {
        "date": "2025-01-24",
        "close": 11.136123,
        "direction_boundary": 8.136897,
        "core_momentum": 0.368596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681574
      },
      {
        "date": "2025-01-31",
        "close": 11.233045,
        "direction_boundary": 8.03576,
        "core_momentum": 0.397882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680661
      },
      {
        "date": "2025-02-07",
        "close": 11.494728,
        "direction_boundary": 6.748567,
        "core_momentum": 0.703284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664912
      },
      {
        "date": "2025-02-14",
        "close": 11.50442,
        "direction_boundary": 7.116336,
        "core_momentum": 0.616621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518902
      },
      {
        "date": "2025-02-21",
        "close": 12.095633,
        "direction_boundary": 7.622019,
        "core_momentum": 0.586933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513502
      },
      {
        "date": "2025-02-28",
        "close": 11.572264,
        "direction_boundary": 7.805904,
        "core_momentum": 0.482501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49751
      },
      {
        "date": "2025-03-07",
        "close": 11.950253,
        "direction_boundary": 7.530077,
        "core_momentum": 0.587003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496928
      },
      {
        "date": "2025-03-14",
        "close": 11.911485,
        "direction_boundary": 7.879458,
        "core_momentum": 0.511714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477293
      },
      {
        "date": "2025-03-21",
        "close": 12.153785,
        "direction_boundary": 7.980595,
        "core_momentum": 0.522917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476552
      },
      {
        "date": "2025-03-28",
        "close": 11.756413,
        "direction_boundary": 7.576048,
        "core_momentum": 0.551787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398326
      },
      {
        "date": "2025-04-04",
        "close": 11.707952,
        "direction_boundary": 8.440307,
        "core_momentum": 0.387148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383134
      },
      {
        "date": "2025-04-11",
        "close": 10.593371,
        "direction_boundary": 8.532248,
        "core_momentum": 0.241569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380667
      },
      {
        "date": "2025-04-18",
        "close": 10.273535,
        "direction_boundary": 8.523055,
        "core_momentum": 0.205382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382804
      },
      {
        "date": "2025-04-25",
        "close": 10.729058,
        "direction_boundary": 8.955184,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369145
      },
      {
        "date": "2025-05-02",
        "close": 10.903516,
        "direction_boundary": 8.936795,
        "core_momentum": 0.22007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351587
      },
      {
        "date": "2025-05-09",
        "close": 11.019819,
        "direction_boundary": 9.295369,
        "core_momentum": 0.185517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347212
      },
      {
        "date": "2025-05-16",
        "close": 10.961667,
        "direction_boundary": 8.936795,
        "core_momentum": 0.226577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300454
      },
      {
        "date": "2025-05-23",
        "close": 11.116739,
        "direction_boundary": 8.550637,
        "core_momentum": 0.300107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29854
      },
      {
        "date": "2025-05-30",
        "close": 12.386394,
        "direction_boundary": 8.605802,
        "core_momentum": 0.439307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329131
      },
      {
        "date": "2025-06-06",
        "close": 11.523805,
        "direction_boundary": 8.201257,
        "core_momentum": 0.405127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345048
      },
      {
        "date": "2025-06-13",
        "close": 11.329964,
        "direction_boundary": 8.21045,
        "core_momentum": 0.379944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335836
      },
      {
        "date": "2025-06-20",
        "close": 10.971358,
        "direction_boundary": 8.014463,
        "core_momentum": 0.368945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337721
      },
      {
        "date": "2025-06-27",
        "close": 11.368731,
        "direction_boundary": 7.879928,
        "core_momentum": 0.442746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341732
      },
      {
        "date": "2025-07-04",
        "close": 11.562572,
        "direction_boundary": 7.735784,
        "core_momentum": 0.494687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290838
      },
      {
        "date": "2025-07-11",
        "close": 11.678877,
        "direction_boundary": 8.168219,
        "core_momentum": 0.429795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2025-07-18",
        "close": 11.921177,
        "direction_boundary": 8.427679,
        "core_momentum": 0.414527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287021
      },
      {
        "date": "2025-07-25",
        "close": 12.095633,
        "direction_boundary": 9.292549,
        "core_momentum": 0.301649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287484
      },
      {
        "date": "2025-08-01",
        "close": 11.872716,
        "direction_boundary": 9.590449,
        "core_momentum": 0.237973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288927
      },
      {
        "date": "2025-08-08",
        "close": 12.153785,
        "direction_boundary": 8.715969,
        "core_momentum": 0.394427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288981
      },
      {
        "date": "2025-08-15",
        "close": 12.056865,
        "direction_boundary": 11.752624,
        "core_momentum": 0.025887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289321
      },
      {
        "date": "2025-08-22",
        "close": 12.075361,
        "direction_boundary": 10.955022,
        "core_momentum": 0.102267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280816
      },
      {
        "date": "2025-08-29",
        "close": 11.936563,
        "direction_boundary": 9.936398,
        "core_momentum": 0.201297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274113
      },
      {
        "date": "2025-09-05",
        "close": 11.847337,
        "direction_boundary": 9.705766,
        "core_momentum": 0.220649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270652
      },
      {
        "date": "2025-09-12",
        "close": 11.926649,
        "direction_boundary": 8.879333,
        "core_momentum": 0.343192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270788
      },
      {
        "date": "2025-09-19",
        "close": 12.015876,
        "direction_boundary": 8.802457,
        "core_momentum": 0.365059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269474
      },
      {
        "date": "2025-09-26",
        "close": 11.678797,
        "direction_boundary": 10.72439,
        "core_momentum": 0.088994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268388
      },
      {
        "date": "2025-10-03",
        "close": 11.500344,
        "direction_boundary": 11.608479,
        "core_momentum": -0.009315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269167
      },
      {
        "date": "2025-10-10",
        "close": 11.668883,
        "direction_boundary": 10.455319,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228394
      },
      {
        "date": "2025-10-17",
        "close": 11.32,
        "direction_boundary": 10.561027,
        "core_momentum": 0.071865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228303
      },
      {
        "date": "2025-10-24",
        "close": 11.57,
        "direction_boundary": 11.473944,
        "core_momentum": 0.008372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222706
      },
      {
        "date": "2025-10-31",
        "close": 11.69,
        "direction_boundary": 10.570637,
        "core_momentum": 0.105894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222161
      },
      {
        "date": "2025-11-07",
        "close": 11.74,
        "direction_boundary": 11.012681,
        "core_momentum": 0.066044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221882
      },
      {
        "date": "2025-11-14",
        "close": 11.78,
        "direction_boundary": 12.425303,
        "core_momentum": -0.051935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221604
      },
      {
        "date": "2025-11-21",
        "close": 11.08,
        "direction_boundary": 12.012086,
        "core_momentum": -0.077596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237944
      },
      {
        "date": "2025-11-28",
        "close": 11.07,
        "direction_boundary": 11.473944,
        "core_momentum": -0.035205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2025-12-05",
        "close": 11.04,
        "direction_boundary": 11.570042,
        "core_momentum": -0.045812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150601
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "direction_boundary": 12.242718,
        "core_momentum": -0.119477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15229
      },
      {
        "date": "2025-12-19",
        "close": 10.94,
        "direction_boundary": 12.031306,
        "core_momentum": -0.090706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2025-12-26",
        "close": 11.26,
        "direction_boundary": 11.882409,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14447
      },
      {
        "date": "2026-01-02",
        "close": 11.37,
        "direction_boundary": 10.467375,
        "core_momentum": 0.086232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143088
      },
      {
        "date": "2026-01-09",
        "close": 11.26,
        "direction_boundary": 10.806595,
        "core_momentum": 0.041956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142766
      },
      {
        "date": "2026-01-16",
        "close": 11.61,
        "direction_boundary": 11.116739,
        "core_momentum": 0.044371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146497
      },
      {
        "date": "2026-01-23",
        "close": 11.83,
        "direction_boundary": 11.136123,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147513
      },
      {
        "date": "2026-01-30",
        "close": 12.37,
        "direction_boundary": 11.233045,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157991
      },
      {
        "date": "2026-02-06",
        "close": 11.66,
        "direction_boundary": 11.494728,
        "core_momentum": 0.014378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175645
      },
      {
        "date": "2026-02-13",
        "close": 12.11,
        "direction_boundary": 11.50442,
        "core_momentum": 0.052639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2026-02-27",
        "close": 12.48,
        "direction_boundary": 12.095633,
        "core_momentum": 0.031777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188273
      },
      {
        "date": "2026-03-06",
        "close": 12.09,
        "direction_boundary": 11.572264,
        "core_momentum": 0.044739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193045
      },
      {
        "date": "2026-03-13",
        "close": 12.05,
        "direction_boundary": 11.950253,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192785
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "direction_boundary": 11.911485,
        "core_momentum": -0.051336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212448
      },
      {
        "date": "2026-03-27",
        "close": 10.91,
        "direction_boundary": 12.153785,
        "core_momentum": -0.102337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216789
      },
      {
        "date": "2026-04-03",
        "close": 11.22,
        "direction_boundary": 11.756413,
        "core_momentum": -0.045627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218041
      },
      {
        "date": "2026-04-10",
        "close": 12.14,
        "direction_boundary": 11.707952,
        "core_momentum": 0.036902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243695
      },
      {
        "date": "2026-04-17",
        "close": 11.818381,
        "direction_boundary": 10.593371,
        "core_momentum": 0.115639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246208
      },
      {
        "date": "2026-04-24",
        "close": 12.058008,
        "direction_boundary": 10.273535,
        "core_momentum": 0.173696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243489
      },
      {
        "date": "2026-05-01",
        "close": 11.358299,
        "direction_boundary": 10.729058,
        "core_momentum": 0.058648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256439
      },
      {
        "date": "2026-05-08",
        "close": 11.099502,
        "direction_boundary": 10.903516,
        "core_momentum": 0.017975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25774
      },
      {
        "date": "2026-05-15",
        "close": 10.390207,
        "direction_boundary": 11.019819,
        "core_momentum": -0.057135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2026-05-22",
        "close": 9.824689,
        "direction_boundary": 10.961667,
        "core_momentum": -0.103723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2026-05-29",
        "close": 9.661743,
        "direction_boundary": 11.116739,
        "core_momentum": -0.130883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270505
      },
      {
        "date": "2026-06-05",
        "close": 9.402946,
        "direction_boundary": 12.386394,
        "core_momentum": -0.240865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272103
      },
      {
        "date": "2026-06-12",
        "close": 9.240001,
        "direction_boundary": 11.523805,
        "core_momentum": -0.198181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272486
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "direction_boundary": 11.329964,
        "core_momentum": -0.206529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27298
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "direction_boundary": 10.971358,
        "core_momentum": -0.188797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271194
      },
      {
        "date": "2026-07-03",
        "close": 9.31,
        "direction_boundary": 11.368731,
        "core_momentum": -0.181087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276469
      },
      {
        "date": "2026-07-10",
        "close": 9.1,
        "direction_boundary": 11.562572,
        "core_momentum": -0.212978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276141
      },
      {
        "date": "2026-07-17",
        "close": 9.14,
        "direction_boundary": 11.678877,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276715
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "direction_boundary": 11.921177,
        "core_momentum": -0.257624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272865
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "direction_boundary": 12.095633,
        "core_momentum": -0.22782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284483
      },
      {
        "date": "2026-08-07",
        "close": 9.33,
        "direction_boundary": 11.872716,
        "core_momentum": -0.214165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27409
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.178016,
        "volume": 8189405
      },
      {
        "date": "2023-08-04",
        "close": 9.856218,
        "volume": 10528776
      },
      {
        "date": "2023-08-11",
        "close": 9.322952,
        "volume": 11314612
      },
      {
        "date": "2023-08-18",
        "close": 9.194234,
        "volume": 11223312
      },
      {
        "date": "2023-08-25",
        "close": 8.605802,
        "volume": 10552569
      },
      {
        "date": "2023-09-01",
        "close": 8.872435,
        "volume": 12469585
      },
      {
        "date": "2023-09-08",
        "close": 8.863241,
        "volume": 8342860
      },
      {
        "date": "2023-09-15",
        "close": 8.633385,
        "volume": 8287328
      },
      {
        "date": "2023-09-22",
        "close": 8.697745,
        "volume": 8337077
      },
      {
        "date": "2023-09-29",
        "close": 8.734521,
        "volume": 5631974
      },
      {
        "date": "2023-10-13",
        "close": 8.274811,
        "volume": 12014825
      },
      {
        "date": "2023-10-20",
        "close": 7.971401,
        "volume": 7522713
      },
      {
        "date": "2023-10-27",
        "close": 8.090925,
        "volume": 10885713
      },
      {
        "date": "2023-11-03",
        "close": 8.127703,
        "volume": 11467230
      },
      {
        "date": "2023-11-10",
        "close": 8.329976,
        "volume": 10532883
      },
      {
        "date": "2023-11-17",
        "close": 9.442478,
        "volume": 62734295
      },
      {
        "date": "2023-11-24",
        "close": 8.945989,
        "volume": 25508371
      },
      {
        "date": "2023-12-01",
        "close": 9.028737,
        "volume": 16510029
      },
      {
        "date": "2023-12-08",
        "close": 9.010348,
        "volume": 14313141
      },
      {
        "date": "2023-12-15",
        "close": 8.88163,
        "volume": 10367828
      },
      {
        "date": "2023-12-22",
        "close": 8.927601,
        "volume": 7739043
      },
      {
        "date": "2023-12-29",
        "close": 8.826465,
        "volume": 14414335
      },
      {
        "date": "2024-01-05",
        "close": 8.559833,
        "volume": 6101701
      },
      {
        "date": "2024-01-12",
        "close": 8.633385,
        "volume": 6295100
      },
      {
        "date": "2024-01-19",
        "close": 8.136897,
        "volume": 7781402
      },
      {
        "date": "2024-01-26",
        "close": 8.03576,
        "volume": 11040829
      },
      {
        "date": "2024-02-02",
        "close": 6.748567,
        "volume": 9620301
      },
      {
        "date": "2024-02-09",
        "close": 7.116336,
        "volume": 13129329
      },
      {
        "date": "2024-02-23",
        "close": 7.622019,
        "volume": 10495963
      },
      {
        "date": "2024-03-01",
        "close": 7.805904,
        "volume": 14767038
      },
      {
        "date": "2024-03-08",
        "close": 7.530077,
        "volume": 9546374
      },
      {
        "date": "2024-03-15",
        "close": 7.879458,
        "volume": 16977035
      },
      {
        "date": "2024-03-22",
        "close": 7.980595,
        "volume": 17504395
      },
      {
        "date": "2024-03-29",
        "close": 7.576048,
        "volume": 11453057
      },
      {
        "date": "2024-04-05",
        "close": 8.440307,
        "volume": 17709694
      },
      {
        "date": "2024-04-12",
        "close": 8.532248,
        "volume": 21132503
      },
      {
        "date": "2024-04-19",
        "close": 8.523055,
        "volume": 15841941
      },
      {
        "date": "2024-04-26",
        "close": 8.955184,
        "volume": 16323376
      },
      {
        "date": "2024-05-03",
        "close": 8.936795,
        "volume": 5491776
      },
      {
        "date": "2024-05-10",
        "close": 9.295369,
        "volume": 11700982
      },
      {
        "date": "2024-05-17",
        "close": 8.936795,
        "volume": 15761462
      },
      {
        "date": "2024-05-24",
        "close": 8.550637,
        "volume": 16972488
      },
      {
        "date": "2024-05-31",
        "close": 8.605802,
        "volume": 5765543
      },
      {
        "date": "2024-06-07",
        "close": 8.201257,
        "volume": 8338140
      },
      {
        "date": "2024-06-14",
        "close": 8.21045,
        "volume": 6259354
      },
      {
        "date": "2024-06-21",
        "close": 8.014463,
        "volume": 6156510
      },
      {
        "date": "2024-06-28",
        "close": 7.879928,
        "volume": 5952300
      },
      {
        "date": "2024-07-05",
        "close": 7.735784,
        "volume": 4153586
      },
      {
        "date": "2024-07-12",
        "close": 8.168219,
        "volume": 13027950
      },
      {
        "date": "2024-07-19",
        "close": 8.427679,
        "volume": 22874419
      },
      {
        "date": "2024-07-26",
        "close": 9.292549,
        "volume": 139481970
      },
      {
        "date": "2024-08-02",
        "close": 9.590449,
        "volume": 154138762
      },
      {
        "date": "2024-08-09",
        "close": 8.715969,
        "volume": 47479246
      },
      {
        "date": "2024-08-16",
        "close": 11.752624,
        "volume": 164181933
      },
      {
        "date": "2024-08-23",
        "close": 10.955022,
        "volume": 201734013
      },
      {
        "date": "2024-08-30",
        "close": 9.936398,
        "volume": 90901189
      },
      {
        "date": "2024-09-06",
        "close": 9.705766,
        "volume": 83143921
      },
      {
        "date": "2024-09-13",
        "close": 8.879333,
        "volume": 50398582
      },
      {
        "date": "2024-09-20",
        "close": 8.802457,
        "volume": 18713836
      },
      {
        "date": "2024-09-27",
        "close": 10.72439,
        "volume": 72906550
      },
      {
        "date": "2024-10-04",
        "close": 11.608479,
        "volume": 36310853
      },
      {
        "date": "2024-10-11",
        "close": 10.455319,
        "volume": 87496540
      },
      {
        "date": "2024-10-18",
        "close": 10.561027,
        "volume": 47025053
      },
      {
        "date": "2024-10-25",
        "close": 11.473944,
        "volume": 73508288
      },
      {
        "date": "2024-11-01",
        "close": 10.570637,
        "volume": 64293475
      },
      {
        "date": "2024-11-08",
        "close": 11.012681,
        "volume": 37868185
      },
      {
        "date": "2024-11-15",
        "close": 12.425303,
        "volume": 88183588
      },
      {
        "date": "2024-11-22",
        "close": 12.012086,
        "volume": 177318274
      },
      {
        "date": "2024-11-29",
        "close": 11.473944,
        "volume": 57578598
      },
      {
        "date": "2024-12-06",
        "close": 11.570042,
        "volume": 44411263
      },
      {
        "date": "2024-12-13",
        "close": 12.242718,
        "volume": 50017160
      },
      {
        "date": "2024-12-20",
        "close": 12.031306,
        "volume": 77646895
      },
      {
        "date": "2024-12-27",
        "close": 11.882409,
        "volume": 34916102
      },
      {
        "date": "2025-01-03",
        "close": 10.467375,
        "volume": 23504137
      },
      {
        "date": "2025-01-10",
        "close": 10.806595,
        "volume": 20946600
      },
      {
        "date": "2025-01-17",
        "close": 11.116739,
        "volume": 16422872
      },
      {
        "date": "2025-01-24",
        "close": 11.136123,
        "volume": 13487586
      },
      {
        "date": "2025-01-31",
        "close": 11.233045,
        "volume": 3467600
      },
      {
        "date": "2025-02-07",
        "close": 11.494728,
        "volume": 11660972
      },
      {
        "date": "2025-02-14",
        "close": 11.50442,
        "volume": 28715159
      },
      {
        "date": "2025-02-21",
        "close": 12.095633,
        "volume": 101991588
      },
      {
        "date": "2025-02-28",
        "close": 11.572264,
        "volume": 40677620
      },
      {
        "date": "2025-03-07",
        "close": 11.950253,
        "volume": 20955609
      },
      {
        "date": "2025-03-14",
        "close": 11.911485,
        "volume": 19421800
      },
      {
        "date": "2025-03-21",
        "close": 12.153785,
        "volume": 22380363
      },
      {
        "date": "2025-03-28",
        "close": 11.756413,
        "volume": 30100682
      },
      {
        "date": "2025-04-04",
        "close": 11.707952,
        "volume": 11534710
      },
      {
        "date": "2025-04-11",
        "close": 10.593371,
        "volume": 29670445
      },
      {
        "date": "2025-04-18",
        "close": 10.273535,
        "volume": 13085995
      },
      {
        "date": "2025-04-25",
        "close": 10.729058,
        "volume": 11052801
      },
      {
        "date": "2025-05-02",
        "close": 10.903516,
        "volume": 10129885
      },
      {
        "date": "2025-05-09",
        "close": 11.019819,
        "volume": 23369652
      },
      {
        "date": "2025-05-16",
        "close": 10.961667,
        "volume": 12724760
      },
      {
        "date": "2025-05-23",
        "close": 11.116739,
        "volume": 23328708
      },
      {
        "date": "2025-05-30",
        "close": 12.386394,
        "volume": 141542639
      },
      {
        "date": "2025-06-06",
        "close": 11.523805,
        "volume": 54353735
      },
      {
        "date": "2025-06-13",
        "close": 11.329964,
        "volume": 30711596
      },
      {
        "date": "2025-06-20",
        "close": 10.971358,
        "volume": 18665200
      },
      {
        "date": "2025-06-27",
        "close": 11.368731,
        "volume": 29491693
      },
      {
        "date": "2025-07-04",
        "close": 11.562572,
        "volume": 21131897
      },
      {
        "date": "2025-07-11",
        "close": 11.678877,
        "volume": 16000068
      },
      {
        "date": "2025-07-18",
        "close": 11.921177,
        "volume": 21938226
      },
      {
        "date": "2025-07-25",
        "close": 12.095633,
        "volume": 28321498
      },
      {
        "date": "2025-08-01",
        "close": 11.872716,
        "volume": 17066301
      },
      {
        "date": "2025-08-08",
        "close": 12.153785,
        "volume": 17022661
      },
      {
        "date": "2025-08-15",
        "close": 12.056865,
        "volume": 22380869
      },
      {
        "date": "2025-08-22",
        "close": 12.075361,
        "volume": 29114261
      },
      {
        "date": "2025-08-29",
        "close": 11.936563,
        "volume": 57602781
      },
      {
        "date": "2025-09-05",
        "close": 11.847337,
        "volume": 31583920
      },
      {
        "date": "2025-09-12",
        "close": 11.926649,
        "volume": 17936197
      },
      {
        "date": "2025-09-19",
        "close": 12.015876,
        "volume": 23767084
      },
      {
        "date": "2025-09-26",
        "close": 11.678797,
        "volume": 28734538
      },
      {
        "date": "2025-10-03",
        "close": 11.500344,
        "volume": 8910210
      },
      {
        "date": "2025-10-10",
        "close": 11.668883,
        "volume": 7887900
      },
      {
        "date": "2025-10-17",
        "close": 11.32,
        "volume": 15629156
      },
      {
        "date": "2025-10-24",
        "close": 11.57,
        "volume": 20978801
      },
      {
        "date": "2025-10-31",
        "close": 11.69,
        "volume": 14922785
      },
      {
        "date": "2025-11-07",
        "close": 11.74,
        "volume": 15039637
      },
      {
        "date": "2025-11-14",
        "close": 11.78,
        "volume": 14796467
      },
      {
        "date": "2025-11-21",
        "close": 11.08,
        "volume": 14541701
      },
      {
        "date": "2025-11-28",
        "close": 11.07,
        "volume": 9416074
      },
      {
        "date": "2025-12-05",
        "close": 11.04,
        "volume": 8652402
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "volume": 9122868
      },
      {
        "date": "2025-12-19",
        "close": 10.94,
        "volume": 8872295
      },
      {
        "date": "2025-12-26",
        "close": 11.26,
        "volume": 17098900
      },
      {
        "date": "2026-01-02",
        "close": 11.37,
        "volume": 6708300
      },
      {
        "date": "2026-01-09",
        "close": 11.26,
        "volume": 13758345
      },
      {
        "date": "2026-01-16",
        "close": 11.61,
        "volume": 20863949
      },
      {
        "date": "2026-01-23",
        "close": 11.83,
        "volume": 17299493
      },
      {
        "date": "2026-01-30",
        "close": 12.37,
        "volume": 37437714
      },
      {
        "date": "2026-02-06",
        "close": 11.66,
        "volume": 39153135
      },
      {
        "date": "2026-02-13",
        "close": 12.11,
        "volume": 21697825
      },
      {
        "date": "2026-02-27",
        "close": 12.48,
        "volume": 16218200
      },
      {
        "date": "2026-03-06",
        "close": 12.09,
        "volume": 25258090
      },
      {
        "date": "2026-03-13",
        "close": 12.05,
        "volume": 17309276
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "volume": 16982084
      },
      {
        "date": "2026-03-27",
        "close": 10.91,
        "volume": 24278136
      },
      {
        "date": "2026-04-03",
        "close": 11.22,
        "volume": 29349477
      },
      {
        "date": "2026-04-10",
        "close": 12.14,
        "volume": 37790796
      },
      {
        "date": "2026-04-17",
        "close": 11.818381,
        "volume": 32840258
      },
      {
        "date": "2026-04-24",
        "close": 12.058008,
        "volume": 32340246
      },
      {
        "date": "2026-05-01",
        "close": 11.358299,
        "volume": 26621642
      },
      {
        "date": "2026-05-08",
        "close": 11.099502,
        "volume": 17581893
      },
      {
        "date": "2026-05-15",
        "close": 10.390207,
        "volume": 28451700
      },
      {
        "date": "2026-05-22",
        "close": 9.824689,
        "volume": 23448200
      },
      {
        "date": "2026-05-29",
        "close": 9.661743,
        "volume": 18042735
      },
      {
        "date": "2026-06-05",
        "close": 9.402946,
        "volume": 2454300
      },
      {
        "date": "2026-06-12",
        "close": 9.240001,
        "volume": 4149362
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "volume": 12048337
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "volume": 1981300
      },
      {
        "date": "2026-07-03",
        "close": 9.31,
        "volume": 3089000
      },
      {
        "date": "2026-07-10",
        "close": 9.1,
        "volume": 9124999
      },
      {
        "date": "2026-07-17",
        "close": 9.14,
        "volume": 10098765
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "volume": 12051042
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "volume": 10467378
      },
      {
        "date": "2026-08-07",
        "close": 9.33,
        "volume": 11423825
      }
    ],
    "sharemaestro_context": {
      "trend": 10.694793,
      "fair_value": 10.256989,
      "market_activity": -36.362333,
      "market_dynamics": -1.098887,
      "relative_strength": -15.2072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.012429,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.047869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099683,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.291529
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.244481
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.088994
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.006095
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.044143
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.059807
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.00708
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.085708
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.102039
      }
    ]
  }
}