{
  "ticker": {
    "uuid": "2226c0ca-d44e-436d-a666-8b10b2aa5212",
    "symbol": "688661",
    "name": "Suzhou UIGreen Micro&Nano Technologies Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.781414,
    "boundary_margin": 1.598524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.016274,
    "volatility_stability": 1.3916,
    "risk_context": 0.0984,
    "current_regime": {
      "move": 3.353458,
      "interruption": -0.533865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 159.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.647049,
        "direction_boundary": 32.041988,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764613
      },
      {
        "date": "2023-08-04",
        "close": 34.087276,
        "direction_boundary": 33.130047,
        "core_momentum": 0.028893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754998
      },
      {
        "date": "2023-08-11",
        "close": 31.64784,
        "direction_boundary": 36.882397,
        "core_momentum": -0.141926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75749
      },
      {
        "date": "2023-08-18",
        "close": 29.367496,
        "direction_boundary": 45.192844,
        "core_momentum": -0.350174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754205
      },
      {
        "date": "2023-08-25",
        "close": 27.829592,
        "direction_boundary": 51.680058,
        "core_momentum": -0.461502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752499
      },
      {
        "date": "2023-09-01",
        "close": 30.940756,
        "direction_boundary": 48.562901,
        "core_momentum": -0.362873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771101
      },
      {
        "date": "2023-09-08",
        "close": 31.465176,
        "direction_boundary": 40.981747,
        "core_momentum": -0.232215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770987
      },
      {
        "date": "2023-09-15",
        "close": 29.797642,
        "direction_boundary": 39.893684,
        "core_momentum": -0.253074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762175
      },
      {
        "date": "2023-09-22",
        "close": 29.461775,
        "direction_boundary": 47.139599,
        "core_momentum": -0.37501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742546
      },
      {
        "date": "2023-09-29",
        "close": 29.173048,
        "direction_boundary": 46.992561,
        "core_momentum": -0.379199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742407
      },
      {
        "date": "2023-10-27",
        "close": 27.617466,
        "direction_boundary": 35.517906,
        "core_momentum": -0.222435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675906
      },
      {
        "date": "2023-11-03",
        "close": 31.583023,
        "direction_boundary": 35.629654,
        "core_momentum": -0.113575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690242
      },
      {
        "date": "2023-11-10",
        "close": 31.188236,
        "direction_boundary": 33.859344,
        "core_momentum": -0.078888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688208
      },
      {
        "date": "2023-11-17",
        "close": 31.889423,
        "direction_boundary": 38.558605,
        "core_momentum": -0.172962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690038
      },
      {
        "date": "2023-11-24",
        "close": 29.685684,
        "direction_boundary": 35.288528,
        "core_momentum": -0.158772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638243
      },
      {
        "date": "2023-12-01",
        "close": 29.579622,
        "direction_boundary": 40.611217,
        "core_momentum": -0.271639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627726
      },
      {
        "date": "2023-12-08",
        "close": 29.01985,
        "direction_boundary": 37.000031,
        "core_momentum": -0.21568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62412
      },
      {
        "date": "2023-12-15",
        "close": 27.499619,
        "direction_boundary": 38.846794,
        "core_momentum": -0.292101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608823
      },
      {
        "date": "2023-12-22",
        "close": 26.044209,
        "direction_boundary": 39.699596,
        "core_momentum": -0.343968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563027
      },
      {
        "date": "2023-12-29",
        "close": 26.998772,
        "direction_boundary": 40.875881,
        "core_momentum": -0.339494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496
      },
      {
        "date": "2024-01-05",
        "close": 24.659506,
        "direction_boundary": 35.876667,
        "core_momentum": -0.312659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487678
      },
      {
        "date": "2024-01-12",
        "close": 24.111517,
        "direction_boundary": 35.464973,
        "core_momentum": -0.320132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474072
      },
      {
        "date": "2024-01-19",
        "close": 22.208286,
        "direction_boundary": 37.111771,
        "core_momentum": -0.401584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476997
      },
      {
        "date": "2024-01-26",
        "close": 21.212479,
        "direction_boundary": 36.464817,
        "core_momentum": -0.418275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475661
      },
      {
        "date": "2024-02-02",
        "close": 17.028906,
        "direction_boundary": 38.88208,
        "core_momentum": -0.562037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492013
      },
      {
        "date": "2024-02-09",
        "close": 16.498594,
        "direction_boundary": 42.110977,
        "core_momentum": -0.608212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491785
      },
      {
        "date": "2024-02-23",
        "close": 23.204094,
        "direction_boundary": 43.687202,
        "core_momentum": -0.468858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704668
      },
      {
        "date": "2024-03-01",
        "close": 22.950724,
        "direction_boundary": 39.840752,
        "core_momentum": -0.423938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698818
      },
      {
        "date": "2024-03-08",
        "close": 22.803415,
        "direction_boundary": 41.481663,
        "core_momentum": -0.450277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695893
      },
      {
        "date": "2024-03-15",
        "close": 22.756275,
        "direction_boundary": 40.958221,
        "core_momentum": -0.444403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676465
      },
      {
        "date": "2024-03-22",
        "close": 27.210894,
        "direction_boundary": 41.716923,
        "core_momentum": -0.347725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725672
      },
      {
        "date": "2024-03-29",
        "close": 22.273104,
        "direction_boundary": 45.122269,
        "core_momentum": -0.506383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771989
      },
      {
        "date": "2024-04-05",
        "close": 24.630045,
        "direction_boundary": 50.045021,
        "core_momentum": -0.507842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787397
      },
      {
        "date": "2024-04-12",
        "close": 24.034914,
        "direction_boundary": 49.756828,
        "core_momentum": -0.516952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787767
      },
      {
        "date": "2024-04-19",
        "close": 22.155254,
        "direction_boundary": 61.107975,
        "core_momentum": -0.637441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794023
      },
      {
        "date": "2024-04-26",
        "close": 24.954123,
        "direction_boundary": 61.096214,
        "core_momentum": -0.59156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800407
      },
      {
        "date": "2024-05-03",
        "close": 25.254633,
        "direction_boundary": 54.691341,
        "core_momentum": -0.538233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797529
      },
      {
        "date": "2024-05-10",
        "close": 25.891006,
        "direction_boundary": 47.521889,
        "core_momentum": -0.455177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773864
      },
      {
        "date": "2024-05-17",
        "close": 29.467667,
        "direction_boundary": 45.092857,
        "core_momentum": -0.346511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79676
      },
      {
        "date": "2024-05-24",
        "close": 28.22438,
        "direction_boundary": 44.345924,
        "core_momentum": -0.363541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797907
      },
      {
        "date": "2024-05-31",
        "close": 25.655313,
        "direction_boundary": 52.868099,
        "core_momentum": -0.51473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802574
      },
      {
        "date": "2024-06-07",
        "close": 24.240507,
        "direction_boundary": 56.16758,
        "core_momentum": -0.568425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805682
      },
      {
        "date": "2024-06-14",
        "close": 26.373734,
        "direction_boundary": 57.443848,
        "core_momentum": -0.540878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815455
      },
      {
        "date": "2024-06-21",
        "close": 26.696018,
        "direction_boundary": 50.63316,
        "core_momentum": -0.472756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81247
      },
      {
        "date": "2024-06-28",
        "close": 23.519201,
        "direction_boundary": 58.17522,
        "core_momentum": -0.595718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827989
      },
      {
        "date": "2024-07-05",
        "close": 21.009975,
        "direction_boundary": 46.490681,
        "core_momentum": -0.548082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839281
      },
      {
        "date": "2024-07-12",
        "close": 22.391199,
        "direction_boundary": 41.423256,
        "core_momentum": -0.459453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836776
      },
      {
        "date": "2024-07-19",
        "close": 21.577812,
        "direction_boundary": 43.956966,
        "core_momentum": -0.509115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83767
      },
      {
        "date": "2024-07-26",
        "close": 19.989403,
        "direction_boundary": 44.770111,
        "core_momentum": -0.55351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836635
      },
      {
        "date": "2024-08-02",
        "close": 20.649323,
        "direction_boundary": 42.230511,
        "core_momentum": -0.511033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835856
      },
      {
        "date": "2024-08-09",
        "close": 19.091604,
        "direction_boundary": 34.647049,
        "core_momentum": -0.448969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783258
      },
      {
        "date": "2024-08-16",
        "close": 18.976501,
        "direction_boundary": 34.087276,
        "core_momentum": -0.443297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781706
      },
      {
        "date": "2024-08-23",
        "close": 17.418789,
        "direction_boundary": 31.64784,
        "core_momentum": -0.449606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623123
      },
      {
        "date": "2024-08-30",
        "close": 18.539116,
        "direction_boundary": 29.367496,
        "core_momentum": -0.36872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631374
      },
      {
        "date": "2024-09-06",
        "close": 16.336828,
        "direction_boundary": 27.829592,
        "core_momentum": -0.412969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652292
      },
      {
        "date": "2024-09-13",
        "close": 15.991522,
        "direction_boundary": 30.940756,
        "core_momentum": -0.483157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652204
      },
      {
        "date": "2024-09-20",
        "close": 15.89944,
        "direction_boundary": 31.465176,
        "core_momentum": -0.494697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59066
      },
      {
        "date": "2024-09-27",
        "close": 19.429239,
        "direction_boundary": 29.797642,
        "core_momentum": -0.347961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608161
      },
      {
        "date": "2024-10-04",
        "close": 23.312017,
        "direction_boundary": 29.461775,
        "core_momentum": -0.208737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64592
      },
      {
        "date": "2024-10-11",
        "close": 25.230385,
        "direction_boundary": 29.173048,
        "core_momentum": -0.135147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654657
      },
      {
        "date": "2024-10-18",
        "close": 27.471041,
        "direction_boundary": 29.391068,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653004
      },
      {
        "date": "2024-10-25",
        "close": 28.844591,
        "direction_boundary": 26.338827,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636249
      },
      {
        "date": "2024-11-01",
        "close": 27.478712,
        "direction_boundary": 27.617466,
        "core_momentum": -0.005024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640547
      },
      {
        "date": "2024-11-08",
        "close": 30.233492,
        "direction_boundary": 31.583023,
        "core_momentum": -0.04273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652699
      },
      {
        "date": "2024-11-15",
        "close": 27.93145,
        "direction_boundary": 31.188236,
        "core_momentum": -0.104424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637731
      },
      {
        "date": "2024-11-22",
        "close": 25.959364,
        "direction_boundary": 31.889423,
        "core_momentum": -0.185957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642954
      },
      {
        "date": "2024-11-29",
        "close": 26.143528,
        "direction_boundary": 29.685684,
        "core_momentum": -0.119322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629114
      },
      {
        "date": "2024-12-06",
        "close": 28.660427,
        "direction_boundary": 29.579622,
        "core_momentum": -0.031075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6357
      },
      {
        "date": "2024-12-13",
        "close": 27.62451,
        "direction_boundary": 29.01985,
        "core_momentum": -0.048082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628165
      },
      {
        "date": "2024-12-20",
        "close": 28.169325,
        "direction_boundary": 27.499619,
        "core_momentum": 0.024353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628492
      },
      {
        "date": "2024-12-27",
        "close": 28.253735,
        "direction_boundary": 26.044209,
        "core_momentum": 0.084838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600458
      },
      {
        "date": "2025-01-03",
        "close": 22.959038,
        "direction_boundary": 26.998772,
        "core_momentum": -0.149627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650538
      },
      {
        "date": "2025-01-10",
        "close": 24.938793,
        "direction_boundary": 24.659506,
        "core_momentum": 0.011326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654589
      },
      {
        "date": "2025-01-17",
        "close": 30.647858,
        "direction_boundary": 24.111517,
        "core_momentum": 0.271088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70863
      },
      {
        "date": "2025-01-24",
        "close": 34.346474,
        "direction_boundary": 22.208286,
        "core_momentum": 0.546561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709478
      },
      {
        "date": "2025-01-31",
        "close": 31.42288,
        "direction_boundary": 21.212479,
        "core_momentum": 0.481339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725297
      },
      {
        "date": "2025-02-07",
        "close": 29.136185,
        "direction_boundary": 17.028906,
        "core_momentum": 0.710984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724557
      },
      {
        "date": "2025-02-14",
        "close": 33.034309,
        "direction_boundary": 16.498594,
        "core_momentum": 1.00225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739291
      },
      {
        "date": "2025-02-21",
        "close": 44.966564,
        "direction_boundary": 23.204094,
        "core_momentum": 0.937872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822508
      },
      {
        "date": "2025-02-28",
        "close": 38.213905,
        "direction_boundary": 22.950724,
        "core_momentum": 0.665041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866397
      },
      {
        "date": "2025-03-07",
        "close": 37.277737,
        "direction_boundary": 22.803415,
        "core_momentum": 0.634744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841298
      },
      {
        "date": "2025-03-14",
        "close": 41.421417,
        "direction_boundary": 22.756275,
        "core_momentum": 0.82022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843661
      },
      {
        "date": "2025-03-21",
        "close": 37.293091,
        "direction_boundary": 27.210894,
        "core_momentum": 0.370521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864588
      },
      {
        "date": "2025-03-28",
        "close": 35.267292,
        "direction_boundary": 22.273104,
        "core_momentum": 0.583403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837808
      },
      {
        "date": "2025-04-04",
        "close": 34.100922,
        "direction_boundary": 24.630045,
        "core_momentum": 0.384525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808709
      },
      {
        "date": "2025-04-11",
        "close": 31.484268,
        "direction_boundary": 24.034914,
        "core_momentum": 0.309939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813392
      },
      {
        "date": "2025-04-18",
        "close": 30.310225,
        "direction_boundary": 22.155254,
        "core_momentum": 0.368083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808112
      },
      {
        "date": "2025-04-25",
        "close": 31.039206,
        "direction_boundary": 24.954123,
        "core_momentum": 0.243851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806067
      },
      {
        "date": "2025-05-02",
        "close": 32.919209,
        "direction_boundary": 25.254633,
        "core_momentum": 0.303492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806137
      },
      {
        "date": "2025-05-09",
        "close": 33.356598,
        "direction_boundary": 25.891006,
        "core_momentum": 0.288347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796063
      },
      {
        "date": "2025-05-16",
        "close": 33.939777,
        "direction_boundary": 29.467667,
        "core_momentum": 0.151763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787145
      },
      {
        "date": "2025-05-23",
        "close": 31.676104,
        "direction_boundary": 28.22438,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786305
      },
      {
        "date": "2025-05-30",
        "close": 31.123617,
        "direction_boundary": 25.655313,
        "core_momentum": 0.213145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787085
      },
      {
        "date": "2025-06-06",
        "close": 34.47641,
        "direction_boundary": 24.240507,
        "core_momentum": 0.422264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789464
      },
      {
        "date": "2025-06-13",
        "close": 34.47641,
        "direction_boundary": 26.373734,
        "core_momentum": 0.307225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787015
      },
      {
        "date": "2025-06-20",
        "close": 36.844788,
        "direction_boundary": 26.696018,
        "core_momentum": 0.38016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791005
      },
      {
        "date": "2025-06-27",
        "close": 39.413029,
        "direction_boundary": 23.519201,
        "core_momentum": 0.675781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794842
      },
      {
        "date": "2025-07-04",
        "close": 38.103928,
        "direction_boundary": 21.009975,
        "core_momentum": 0.813611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732607
      },
      {
        "date": "2025-07-11",
        "close": 38.803452,
        "direction_boundary": 22.391199,
        "core_momentum": 0.732978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726911
      },
      {
        "date": "2025-07-18",
        "close": 40.632198,
        "direction_boundary": 21.577812,
        "core_momentum": 0.883055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675701
      },
      {
        "date": "2025-07-25",
        "close": 40.222477,
        "direction_boundary": 19.989403,
        "core_momentum": 1.01219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659555
      },
      {
        "date": "2025-08-01",
        "close": 41.781414,
        "direction_boundary": 20.649323,
        "core_momentum": 1.023379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646336
      },
      {
        "date": "2025-08-08",
        "close": 43.550201,
        "direction_boundary": 19.091604,
        "core_momentum": 1.281118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635286
      },
      {
        "date": "2025-08-15",
        "close": 48.836582,
        "direction_boundary": 18.976501,
        "core_momentum": 1.573529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631646
      },
      {
        "date": "2025-08-22",
        "close": 46.847946,
        "direction_boundary": 17.418789,
        "core_momentum": 1.689506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473152
      },
      {
        "date": "2025-08-29",
        "close": 46.847946,
        "direction_boundary": 18.539116,
        "core_momentum": 1.526978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409701
      },
      {
        "date": "2025-09-05",
        "close": 42.47094,
        "direction_boundary": 16.336828,
        "core_momentum": 1.599705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433301
      },
      {
        "date": "2025-09-12",
        "close": 42.900646,
        "direction_boundary": 15.991522,
        "core_momentum": 1.682712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408592
      },
      {
        "date": "2025-09-19",
        "close": 46.368275,
        "direction_boundary": 15.89944,
        "core_momentum": 1.916346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391702
      },
      {
        "date": "2025-09-26",
        "close": 51.075054,
        "direction_boundary": 19.429239,
        "core_momentum": 1.628773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398729
      },
      {
        "date": "2025-10-03",
        "close": 51.464787,
        "direction_boundary": 23.312017,
        "core_momentum": 1.207651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392885
      },
      {
        "date": "2025-10-10",
        "close": 51.264919,
        "direction_boundary": 25.230385,
        "core_momentum": 1.031872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369308
      },
      {
        "date": "2025-10-17",
        "close": 47.607426,
        "direction_boundary": 27.471041,
        "core_momentum": 0.733004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383482
      },
      {
        "date": "2025-10-24",
        "close": 48.706673,
        "direction_boundary": 28.844591,
        "core_momentum": 0.688589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383453
      },
      {
        "date": "2025-10-31",
        "close": 48.107082,
        "direction_boundary": 27.478712,
        "core_momentum": 0.750704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380752
      },
      {
        "date": "2025-11-07",
        "close": 52.40414,
        "direction_boundary": 30.233492,
        "core_momentum": 0.733314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39324
      },
      {
        "date": "2025-11-14",
        "close": 46.708042,
        "direction_boundary": 27.93145,
        "core_momentum": 0.672238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434018
      },
      {
        "date": "2025-11-21",
        "close": 42.121181,
        "direction_boundary": 25.959364,
        "core_momentum": 0.622581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44923
      },
      {
        "date": "2025-11-28",
        "close": 43.070526,
        "direction_boundary": 26.143528,
        "core_momentum": 0.647464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447561
      },
      {
        "date": "2025-12-05",
        "close": 43.879974,
        "direction_boundary": 28.660427,
        "core_momentum": 0.53103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428619
      },
      {
        "date": "2025-12-12",
        "close": 52.264236,
        "direction_boundary": 27.62451,
        "core_momentum": 0.891952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485822
      },
      {
        "date": "2025-12-19",
        "close": 51.454792,
        "direction_boundary": 28.169325,
        "core_momentum": 0.826625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482095
      },
      {
        "date": "2025-12-26",
        "close": 52.324196,
        "direction_boundary": 28.253735,
        "core_momentum": 0.851939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475711
      },
      {
        "date": "2026-01-02",
        "close": 51.724606,
        "direction_boundary": 22.959038,
        "core_momentum": 1.252908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472521
      },
      {
        "date": "2026-01-09",
        "close": 72.10067,
        "direction_boundary": 24.938793,
        "core_momentum": 1.891105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648762
      },
      {
        "date": "2026-01-16",
        "close": 86.590752,
        "direction_boundary": 30.647858,
        "core_momentum": 1.825344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684991
      },
      {
        "date": "2026-01-23",
        "close": 86.490822,
        "direction_boundary": 34.346474,
        "core_momentum": 1.518186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684075
      },
      {
        "date": "2026-01-30",
        "close": 88.039757,
        "direction_boundary": 31.42288,
        "core_momentum": 1.801772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684144
      },
      {
        "date": "2026-02-06",
        "close": 85.621414,
        "direction_boundary": 29.136185,
        "core_momentum": 1.938662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688291
      },
      {
        "date": "2026-02-13",
        "close": 84.811974,
        "direction_boundary": 33.034309,
        "core_momentum": 1.567391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677786
      },
      {
        "date": "2026-02-27",
        "close": 103.52916,
        "direction_boundary": 44.966564,
        "core_momentum": 1.302359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714521
      },
      {
        "date": "2026-03-06",
        "close": 94.435379,
        "direction_boundary": 38.213905,
        "core_momentum": 1.471231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733492
      },
      {
        "date": "2026-03-13",
        "close": 92.436752,
        "direction_boundary": 37.277737,
        "core_momentum": 1.479677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714814
      },
      {
        "date": "2026-03-20",
        "close": 88.299583,
        "direction_boundary": 41.421417,
        "core_momentum": 1.131737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722076
      },
      {
        "date": "2026-03-27",
        "close": 83.752693,
        "direction_boundary": 37.293091,
        "core_momentum": 1.245796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726699
      },
      {
        "date": "2026-04-03",
        "close": 74.449059,
        "direction_boundary": 35.267292,
        "core_momentum": 1.110994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743705
      },
      {
        "date": "2026-04-10",
        "close": 86.750641,
        "direction_boundary": 34.100922,
        "core_momentum": 1.543938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767921
      },
      {
        "date": "2026-04-17",
        "close": 88.709297,
        "direction_boundary": 31.484268,
        "core_momentum": 1.817575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767144
      },
      {
        "date": "2026-04-24",
        "close": 109.425125,
        "direction_boundary": 30.310225,
        "core_momentum": 2.610172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797182
      },
      {
        "date": "2026-05-01",
        "close": 121.396935,
        "direction_boundary": 31.039206,
        "core_momentum": 2.911084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803206
      },
      {
        "date": "2026-05-08",
        "close": 128.21228,
        "direction_boundary": 32.919209,
        "core_momentum": 2.894756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80065
      },
      {
        "date": "2026-05-15",
        "close": 120.537521,
        "direction_boundary": 33.356598,
        "core_momentum": 2.613604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809051
      },
      {
        "date": "2026-05-22",
        "close": 122.915894,
        "direction_boundary": 33.939777,
        "core_momentum": 2.621588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781154
      },
      {
        "date": "2026-05-29",
        "close": 117.199997,
        "direction_boundary": 31.676104,
        "core_momentum": 2.69995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764742
      },
      {
        "date": "2026-06-05",
        "close": 120.18,
        "direction_boundary": 31.123617,
        "core_momentum": 2.861376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764626
      },
      {
        "date": "2026-06-12",
        "close": 128.800003,
        "direction_boundary": 34.47641,
        "core_momentum": 2.735888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76509
      },
      {
        "date": "2026-06-19",
        "close": 158.199997,
        "direction_boundary": 34.47641,
        "core_momentum": 3.588645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776911
      },
      {
        "date": "2026-06-26",
        "close": 148.199997,
        "direction_boundary": 36.844788,
        "core_momentum": 3.022278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787342
      },
      {
        "date": "2026-07-03",
        "close": 174.369995,
        "direction_boundary": 39.413029,
        "core_momentum": 3.424171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804276
      },
      {
        "date": "2026-07-10",
        "close": 140.380005,
        "direction_boundary": 38.103928,
        "core_momentum": 2.684135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880567
      },
      {
        "date": "2026-07-17",
        "close": 97.010002,
        "direction_boundary": 38.803452,
        "core_momentum": 1.500035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947524
      },
      {
        "date": "2026-07-24",
        "close": 89.699997,
        "direction_boundary": 40.632198,
        "core_momentum": 1.207609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921783
      },
      {
        "date": "2026-07-31",
        "close": 81.279999,
        "direction_boundary": 40.222477,
        "core_momentum": 1.020761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932154
      },
      {
        "date": "2026-08-07",
        "close": 108.57,
        "direction_boundary": 41.781414,
        "core_momentum": 1.598524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016274
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.647049,
        "volume": 23800927
      },
      {
        "date": "2023-08-04",
        "close": 34.087276,
        "volume": 14266101
      },
      {
        "date": "2023-08-11",
        "close": 31.64784,
        "volume": 11564803
      },
      {
        "date": "2023-08-18",
        "close": 29.367496,
        "volume": 14429058
      },
      {
        "date": "2023-08-25",
        "close": 27.829592,
        "volume": 10302590
      },
      {
        "date": "2023-09-01",
        "close": 30.940756,
        "volume": 18833828
      },
      {
        "date": "2023-09-08",
        "close": 31.465176,
        "volume": 19185231
      },
      {
        "date": "2023-09-15",
        "close": 29.797642,
        "volume": 12566717
      },
      {
        "date": "2023-09-22",
        "close": 29.461775,
        "volume": 8922544
      },
      {
        "date": "2023-09-29",
        "close": 29.173048,
        "volume": 8318118
      },
      {
        "date": "2023-10-13",
        "close": 29.391068,
        "volume": 10500687
      },
      {
        "date": "2023-10-20",
        "close": 26.338827,
        "volume": 8624573
      },
      {
        "date": "2023-10-27",
        "close": 27.617466,
        "volume": 8694430
      },
      {
        "date": "2023-11-03",
        "close": 31.583023,
        "volume": 17530455
      },
      {
        "date": "2023-11-10",
        "close": 31.188236,
        "volume": 14142155
      },
      {
        "date": "2023-11-17",
        "close": 31.889423,
        "volume": 10402188
      },
      {
        "date": "2023-11-24",
        "close": 29.685684,
        "volume": 8759434
      },
      {
        "date": "2023-12-01",
        "close": 29.579622,
        "volume": 8462568
      },
      {
        "date": "2023-12-08",
        "close": 29.01985,
        "volume": 8172987
      },
      {
        "date": "2023-12-15",
        "close": 27.499619,
        "volume": 6030299
      },
      {
        "date": "2023-12-22",
        "close": 26.044209,
        "volume": 6353893
      },
      {
        "date": "2023-12-29",
        "close": 26.998772,
        "volume": 9663368
      },
      {
        "date": "2024-01-05",
        "close": 24.659506,
        "volume": 7820608
      },
      {
        "date": "2024-01-12",
        "close": 24.111517,
        "volume": 8052586
      },
      {
        "date": "2024-01-19",
        "close": 22.208286,
        "volume": 5471561
      },
      {
        "date": "2024-01-26",
        "close": 21.212479,
        "volume": 11863921
      },
      {
        "date": "2024-02-02",
        "close": 17.028906,
        "volume": 11100900
      },
      {
        "date": "2024-02-09",
        "close": 16.498594,
        "volume": 20196335
      },
      {
        "date": "2024-02-23",
        "close": 23.204094,
        "volume": 24291095
      },
      {
        "date": "2024-03-01",
        "close": 22.950724,
        "volume": 40098920
      },
      {
        "date": "2024-03-08",
        "close": 22.803415,
        "volume": 25797058
      },
      {
        "date": "2024-03-15",
        "close": 22.756275,
        "volume": 19221333
      },
      {
        "date": "2024-03-22",
        "close": 27.210894,
        "volume": 32021226
      },
      {
        "date": "2024-03-29",
        "close": 22.273104,
        "volume": 25733418
      },
      {
        "date": "2024-04-05",
        "close": 24.630045,
        "volume": 23661908
      },
      {
        "date": "2024-04-12",
        "close": 24.034914,
        "volume": 19055984
      },
      {
        "date": "2024-04-19",
        "close": 22.155254,
        "volume": 21952906
      },
      {
        "date": "2024-04-26",
        "close": 24.954123,
        "volume": 15774765
      },
      {
        "date": "2024-05-03",
        "close": 25.254633,
        "volume": 8133678
      },
      {
        "date": "2024-05-10",
        "close": 25.891006,
        "volume": 15666025
      },
      {
        "date": "2024-05-17",
        "close": 29.467667,
        "volume": 15750990
      },
      {
        "date": "2024-05-24",
        "close": 28.22438,
        "volume": 27980752
      },
      {
        "date": "2024-05-31",
        "close": 25.655313,
        "volume": 20423894
      },
      {
        "date": "2024-06-07",
        "close": 24.240507,
        "volume": 20210775
      },
      {
        "date": "2024-06-14",
        "close": 26.373734,
        "volume": 11226634
      },
      {
        "date": "2024-06-21",
        "close": 26.696018,
        "volume": 14154686
      },
      {
        "date": "2024-06-28",
        "close": 23.519201,
        "volume": 14404390
      },
      {
        "date": "2024-07-05",
        "close": 21.009975,
        "volume": 8298909
      },
      {
        "date": "2024-07-12",
        "close": 22.391199,
        "volume": 10671986
      },
      {
        "date": "2024-07-19",
        "close": 21.577812,
        "volume": 11621621
      },
      {
        "date": "2024-07-26",
        "close": 19.989403,
        "volume": 8220770
      },
      {
        "date": "2024-08-02",
        "close": 20.649323,
        "volume": 8568133
      },
      {
        "date": "2024-08-09",
        "close": 19.091604,
        "volume": 7276267
      },
      {
        "date": "2024-08-16",
        "close": 18.976501,
        "volume": 5829750
      },
      {
        "date": "2024-08-23",
        "close": 17.418789,
        "volume": 7819829
      },
      {
        "date": "2024-08-30",
        "close": 18.539116,
        "volume": 10032226
      },
      {
        "date": "2024-09-06",
        "close": 16.336828,
        "volume": 9244302
      },
      {
        "date": "2024-09-13",
        "close": 15.991522,
        "volume": 6307978
      },
      {
        "date": "2024-09-20",
        "close": 15.89944,
        "volume": 3814124
      },
      {
        "date": "2024-09-27",
        "close": 19.429239,
        "volume": 10368077
      },
      {
        "date": "2024-10-04",
        "close": 23.312017,
        "volume": 7890229
      },
      {
        "date": "2024-10-11",
        "close": 25.230385,
        "volume": 32558556
      },
      {
        "date": "2024-10-18",
        "close": 27.471041,
        "volume": 19967559
      },
      {
        "date": "2024-10-25",
        "close": 28.844591,
        "volume": 24008506
      },
      {
        "date": "2024-11-01",
        "close": 27.478712,
        "volume": 20805518
      },
      {
        "date": "2024-11-08",
        "close": 30.233492,
        "volume": 19822614
      },
      {
        "date": "2024-11-15",
        "close": 27.93145,
        "volume": 19860501
      },
      {
        "date": "2024-11-22",
        "close": 25.959364,
        "volume": 11809433
      },
      {
        "date": "2024-11-29",
        "close": 26.143528,
        "volume": 8176497
      },
      {
        "date": "2024-12-06",
        "close": 28.660427,
        "volume": 17682088
      },
      {
        "date": "2024-12-13",
        "close": 27.62451,
        "volume": 14810965
      },
      {
        "date": "2024-12-20",
        "close": 28.169325,
        "volume": 10475464
      },
      {
        "date": "2024-12-27",
        "close": 28.253735,
        "volume": 16007849
      },
      {
        "date": "2025-01-03",
        "close": 22.959038,
        "volume": 10167206
      },
      {
        "date": "2025-01-10",
        "close": 24.938793,
        "volume": 15715694
      },
      {
        "date": "2025-01-17",
        "close": 30.647858,
        "volume": 26467362
      },
      {
        "date": "2025-01-24",
        "close": 34.346474,
        "volume": 59233311
      },
      {
        "date": "2025-01-31",
        "close": 31.42288,
        "volume": 8025499
      },
      {
        "date": "2025-02-07",
        "close": 29.136185,
        "volume": 29717118
      },
      {
        "date": "2025-02-14",
        "close": 33.034309,
        "volume": 45906704
      },
      {
        "date": "2025-02-21",
        "close": 44.966564,
        "volume": 56270364
      },
      {
        "date": "2025-02-28",
        "close": 38.213905,
        "volume": 44973684
      },
      {
        "date": "2025-03-07",
        "close": 37.277737,
        "volume": 42398237
      },
      {
        "date": "2025-03-14",
        "close": 41.421417,
        "volume": 42618657
      },
      {
        "date": "2025-03-21",
        "close": 37.293091,
        "volume": 37000328
      },
      {
        "date": "2025-03-28",
        "close": 35.267292,
        "volume": 15567826
      },
      {
        "date": "2025-04-04",
        "close": 34.100922,
        "volume": 35428380
      },
      {
        "date": "2025-04-11",
        "close": 31.484268,
        "volume": 40382283
      },
      {
        "date": "2025-04-18",
        "close": 30.310225,
        "volume": 17480739
      },
      {
        "date": "2025-04-25",
        "close": 31.039206,
        "volume": 16534848
      },
      {
        "date": "2025-05-02",
        "close": 32.919209,
        "volume": 11878586
      },
      {
        "date": "2025-05-09",
        "close": 33.356598,
        "volume": 17621248
      },
      {
        "date": "2025-05-16",
        "close": 33.939777,
        "volume": 19588645
      },
      {
        "date": "2025-05-23",
        "close": 31.676104,
        "volume": 14991829
      },
      {
        "date": "2025-05-30",
        "close": 31.123617,
        "volume": 12842486
      },
      {
        "date": "2025-06-06",
        "close": 34.47641,
        "volume": 20087032
      },
      {
        "date": "2025-06-13",
        "close": 34.47641,
        "volume": 18170215
      },
      {
        "date": "2025-06-20",
        "close": 36.844788,
        "volume": 22550903
      },
      {
        "date": "2025-06-27",
        "close": 39.413029,
        "volume": 27883175
      },
      {
        "date": "2025-07-04",
        "close": 38.103928,
        "volume": 20167535
      },
      {
        "date": "2025-07-11",
        "close": 38.803452,
        "volume": 18204305
      },
      {
        "date": "2025-07-18",
        "close": 40.632198,
        "volume": 25202855
      },
      {
        "date": "2025-07-25",
        "close": 40.222477,
        "volume": 18611376
      },
      {
        "date": "2025-08-01",
        "close": 41.781414,
        "volume": 27567511
      },
      {
        "date": "2025-08-08",
        "close": 43.550201,
        "volume": 21347415
      },
      {
        "date": "2025-08-15",
        "close": 48.836582,
        "volume": 40480727
      },
      {
        "date": "2025-08-22",
        "close": 46.847946,
        "volume": 41070851
      },
      {
        "date": "2025-08-29",
        "close": 46.847946,
        "volume": 29645915
      },
      {
        "date": "2025-09-05",
        "close": 42.47094,
        "volume": 25756467
      },
      {
        "date": "2025-09-12",
        "close": 42.900646,
        "volume": 15835643
      },
      {
        "date": "2025-09-19",
        "close": 46.368275,
        "volume": 23490198
      },
      {
        "date": "2025-09-26",
        "close": 51.075054,
        "volume": 53199522
      },
      {
        "date": "2025-10-03",
        "close": 51.464787,
        "volume": 10500063
      },
      {
        "date": "2025-10-10",
        "close": 51.264919,
        "volume": 14588473
      },
      {
        "date": "2025-10-17",
        "close": 47.607426,
        "volume": 26259447
      },
      {
        "date": "2025-10-24",
        "close": 48.706673,
        "volume": 22442742
      },
      {
        "date": "2025-10-31",
        "close": 48.107082,
        "volume": 29844147
      },
      {
        "date": "2025-11-07",
        "close": 52.40414,
        "volume": 25612036
      },
      {
        "date": "2025-11-14",
        "close": 46.708042,
        "volume": 17251144
      },
      {
        "date": "2025-11-21",
        "close": 42.121181,
        "volume": 12378692
      },
      {
        "date": "2025-11-28",
        "close": 43.070526,
        "volume": 9517036
      },
      {
        "date": "2025-12-05",
        "close": 43.879974,
        "volume": 12259272
      },
      {
        "date": "2025-12-12",
        "close": 52.264236,
        "volume": 38005820
      },
      {
        "date": "2025-12-19",
        "close": 51.454792,
        "volume": 26257173
      },
      {
        "date": "2025-12-26",
        "close": 52.324196,
        "volume": 43727917
      },
      {
        "date": "2026-01-02",
        "close": 51.724606,
        "volume": 18833966
      },
      {
        "date": "2026-01-09",
        "close": 72.10067,
        "volume": 63469316
      },
      {
        "date": "2026-01-16",
        "close": 86.590752,
        "volume": 56006586
      },
      {
        "date": "2026-01-23",
        "close": 86.490822,
        "volume": 52604642
      },
      {
        "date": "2026-01-30",
        "close": 88.039757,
        "volume": 40812053
      },
      {
        "date": "2026-02-06",
        "close": 85.621414,
        "volume": 24662025
      },
      {
        "date": "2026-02-13",
        "close": 84.811974,
        "volume": 21661099
      },
      {
        "date": "2026-02-27",
        "close": 103.52916,
        "volume": 31511183
      },
      {
        "date": "2026-03-06",
        "close": 94.435379,
        "volume": 26510202
      },
      {
        "date": "2026-03-13",
        "close": 92.436752,
        "volume": 24455445
      },
      {
        "date": "2026-03-20",
        "close": 88.299583,
        "volume": 25227851
      },
      {
        "date": "2026-03-27",
        "close": 83.752693,
        "volume": 21852243
      },
      {
        "date": "2026-04-03",
        "close": 74.449059,
        "volume": 23712620
      },
      {
        "date": "2026-04-10",
        "close": 86.750641,
        "volume": 18443379
      },
      {
        "date": "2026-04-17",
        "close": 88.709297,
        "volume": 24393434
      },
      {
        "date": "2026-04-24",
        "close": 109.425125,
        "volume": 58289872
      },
      {
        "date": "2026-05-01",
        "close": 121.396935,
        "volume": 36026689
      },
      {
        "date": "2026-05-08",
        "close": 128.21228,
        "volume": 21969952
      },
      {
        "date": "2026-05-15",
        "close": 120.537521,
        "volume": 32529719
      },
      {
        "date": "2026-05-22",
        "close": 122.915894,
        "volume": 30240270
      },
      {
        "date": "2026-05-29",
        "close": 117.199997,
        "volume": 32336898
      },
      {
        "date": "2026-06-05",
        "close": 120.18,
        "volume": 5019384
      },
      {
        "date": "2026-06-12",
        "close": 128.800003,
        "volume": 9267666
      },
      {
        "date": "2026-06-19",
        "close": 158.199997,
        "volume": 34657418
      },
      {
        "date": "2026-06-26",
        "close": 148.199997,
        "volume": 5175468
      },
      {
        "date": "2026-07-03",
        "close": 174.369995,
        "volume": 7272449
      },
      {
        "date": "2026-07-10",
        "close": 140.380005,
        "volume": 25730946
      },
      {
        "date": "2026-07-17",
        "close": 97.010002,
        "volume": 18249541
      },
      {
        "date": "2026-07-24",
        "close": 89.699997,
        "volume": 23001645
      },
      {
        "date": "2026-07-31",
        "close": 81.279999,
        "volume": 27521403
      },
      {
        "date": "2026-08-07",
        "close": 108.57,
        "volume": 38492118
      }
    ],
    "sharemaestro_context": {
      "trend": 106.079857,
      "fair_value": 45.9353,
      "market_activity": 6.408526,
      "market_dynamics": -0.984834,
      "relative_strength": 35.222481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.119747,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.103908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.301503,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.189535,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.555947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.393028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.690995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.395076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.29254
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.005671
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.244558
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.078198
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.005302
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.005306
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.002997
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.353458
      }
    ]
  }
}