{
  "ticker": {
    "uuid": "222752f4-02af-4c2a-a8f9-af2b43c46666",
    "symbol": "3048",
    "name": "Bic Camera Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1710.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1599.811523,
    "boundary_margin": 0.068876,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184333,
    "volatility_stability": 1.0359,
    "risk_context": 0.5425,
    "current_regime": {
      "move": 0.042365,
      "interruption": -0.019495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.133,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1018.872559,
        "direction_boundary": 1072.162842,
        "core_momentum": -0.049704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166112
      },
      {
        "date": "2023-08-25",
        "close": 1036.649048,
        "direction_boundary": 1067.545532,
        "core_momentum": -0.028942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168372
      },
      {
        "date": "2023-09-01",
        "close": 1019.571594,
        "direction_boundary": 1008.950867,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169548
      },
      {
        "date": "2023-09-08",
        "close": 1022.403992,
        "direction_boundary": 1029.446655,
        "core_momentum": -0.006841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16972
      },
      {
        "date": "2023-09-15",
        "close": 1030.900146,
        "direction_boundary": 1082.549194,
        "core_momentum": -0.047711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1651
      },
      {
        "date": "2023-09-22",
        "close": 1029.956177,
        "direction_boundary": 1096.52356,
        "core_momentum": -0.060708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160522
      },
      {
        "date": "2023-09-29",
        "close": 1041.28479,
        "direction_boundary": 1152.421265,
        "core_momentum": -0.096437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160407
      },
      {
        "date": "2023-10-06",
        "close": 1069.606201,
        "direction_boundary": 1151.489624,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158833
      },
      {
        "date": "2023-10-13",
        "close": 1081.878906,
        "direction_boundary": 1100.25,
        "core_momentum": -0.016697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156375
      },
      {
        "date": "2023-10-20",
        "close": 1023.347839,
        "direction_boundary": 1126.335693,
        "core_momentum": -0.091436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171
      },
      {
        "date": "2023-10-27",
        "close": 1050.72522,
        "direction_boundary": 1082.549194,
        "core_momentum": -0.029397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175325
      },
      {
        "date": "2023-11-03",
        "close": 1095.095581,
        "direction_boundary": 1077.890991,
        "core_momentum": 0.015961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183217
      },
      {
        "date": "2023-11-10",
        "close": 1113.976563,
        "direction_boundary": 1064.848389,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184371
      },
      {
        "date": "2023-11-17",
        "close": 1102.647949,
        "direction_boundary": 1108.634888,
        "core_momentum": -0.0054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1828
      },
      {
        "date": "2023-11-24",
        "close": 1140.40979,
        "direction_boundary": 1158.010864,
        "core_momentum": -0.015199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16274
      },
      {
        "date": "2023-12-01",
        "close": 1159.290771,
        "direction_boundary": 1153.352661,
        "core_momentum": 0.005149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161665
      },
      {
        "date": "2023-12-08",
        "close": 1171.563477,
        "direction_boundary": 1212.045288,
        "core_momentum": -0.0334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161761
      },
      {
        "date": "2023-12-15",
        "close": 1191.388306,
        "direction_boundary": 1185.959717,
        "core_momentum": 0.004577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2023-12-22",
        "close": 1245.199097,
        "direction_boundary": 1161.737427,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168973
      },
      {
        "date": "2023-12-29",
        "close": 1268.800293,
        "direction_boundary": 1194.34436,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169335
      },
      {
        "date": "2024-01-05",
        "close": 1297.121948,
        "direction_boundary": 1137.515259,
        "core_momentum": 0.140312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2024-01-12",
        "close": 1261.248047,
        "direction_boundary": 1122.609131,
        "core_momentum": 0.123497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176214
      },
      {
        "date": "2024-01-19",
        "close": 1276.352661,
        "direction_boundary": 1126.335693,
        "core_momentum": 0.13319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174708
      },
      {
        "date": "2024-01-26",
        "close": 1269.744507,
        "direction_boundary": 1119.814331,
        "core_momentum": 0.133888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17559
      },
      {
        "date": "2024-02-02",
        "close": 1295.233765,
        "direction_boundary": 1114.224487,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172031
      },
      {
        "date": "2024-02-09",
        "close": 1282.960938,
        "direction_boundary": 1097.455322,
        "core_momentum": 0.169032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158589
      },
      {
        "date": "2024-02-16",
        "close": 1247.08728,
        "direction_boundary": 1103.044922,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159885
      },
      {
        "date": "2024-02-23",
        "close": 1212.157471,
        "direction_boundary": 1095.592041,
        "core_momentum": 0.106395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2024-03-01",
        "close": 1210.125122,
        "direction_boundary": 1094.656494,
        "core_momentum": 0.105484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2024-03-08",
        "close": 1180.65625,
        "direction_boundary": 1091.849487,
        "core_momentum": 0.081336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169653
      },
      {
        "date": "2024-03-15",
        "close": 1219.631104,
        "direction_boundary": 1058.167847,
        "core_momentum": 0.152588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2024-03-22",
        "close": 1226.2854,
        "direction_boundary": 1029.164185,
        "core_momentum": 0.191535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173389
      },
      {
        "date": "2024-03-29",
        "close": 1216.779175,
        "direction_boundary": 1041.327026,
        "core_momentum": 0.168489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174417
      },
      {
        "date": "2024-04-05",
        "close": 1322.296997,
        "direction_boundary": 1011.387756,
        "core_momentum": 0.307409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203025
      },
      {
        "date": "2024-04-12",
        "close": 1366.975586,
        "direction_boundary": 1035.713379,
        "core_momentum": 0.31984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205958
      },
      {
        "date": "2024-04-19",
        "close": 1466.789429,
        "direction_boundary": 1063.781494,
        "core_momentum": 0.378845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2024-04-26",
        "close": 1405.950439,
        "direction_boundary": 1063.781494,
        "core_momentum": 0.321653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21458
      },
      {
        "date": "2024-05-03",
        "close": 1432.567505,
        "direction_boundary": 1047.876221,
        "core_momentum": 0.367115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210476
      },
      {
        "date": "2024-05-10",
        "close": 1396.444336,
        "direction_boundary": 1054.425537,
        "core_momentum": 0.324365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215968
      },
      {
        "date": "2024-05-17",
        "close": 1415.456421,
        "direction_boundary": 1034.777832,
        "core_momentum": 0.367884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214313
      },
      {
        "date": "2024-05-24",
        "close": 1390.740723,
        "direction_boundary": 973.028015,
        "core_momentum": 0.429292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214595
      },
      {
        "date": "2024-05-31",
        "close": 1493.406494,
        "direction_boundary": 995.482422,
        "core_momentum": 0.500184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231847
      },
      {
        "date": "2024-06-07",
        "close": 1528.578979,
        "direction_boundary": 999.224854,
        "core_momentum": 0.529765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2024-06-14",
        "close": 1520.02356,
        "direction_boundary": 990.804443,
        "core_momentum": 0.534131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233417
      },
      {
        "date": "2024-06-21",
        "close": 1434.468872,
        "direction_boundary": 996.417969,
        "core_momentum": 0.439626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245596
      },
      {
        "date": "2024-06-28",
        "close": 1457.283325,
        "direction_boundary": 999.224854,
        "core_momentum": 0.458414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245306
      },
      {
        "date": "2024-07-05",
        "close": 1415.456421,
        "direction_boundary": 990.804443,
        "core_momentum": 0.428593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248567
      },
      {
        "date": "2024-07-12",
        "close": 1500.060791,
        "direction_boundary": 1006.709656,
        "core_momentum": 0.490063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255394
      },
      {
        "date": "2024-07-19",
        "close": 1628.392944,
        "direction_boundary": 999.224854,
        "core_momentum": 0.629656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275986
      },
      {
        "date": "2024-07-26",
        "close": 1598.924072,
        "direction_boundary": 1001.096069,
        "core_momentum": 0.597173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277954
      },
      {
        "date": "2024-08-02",
        "close": 1479.147217,
        "direction_boundary": 984.255249,
        "core_momentum": 0.502809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302201
      },
      {
        "date": "2024-08-09",
        "close": 1501.961914,
        "direction_boundary": 1045.069458,
        "core_momentum": 0.437189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301759
      },
      {
        "date": "2024-08-16",
        "close": 1550.442993,
        "direction_boundary": 1018.872559,
        "core_momentum": 0.521724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299553
      },
      {
        "date": "2024-08-23",
        "close": 1637.89917,
        "direction_boundary": 1036.649048,
        "core_momentum": 0.579994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2024-08-30",
        "close": 1606.379395,
        "direction_boundary": 1019.571594,
        "core_momentum": 0.575543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303915
      },
      {
        "date": "2024-09-06",
        "close": 1632.413086,
        "direction_boundary": 1022.403992,
        "core_momentum": 0.596642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299605
      },
      {
        "date": "2024-09-13",
        "close": 1478.138916,
        "direction_boundary": 1030.900146,
        "core_momentum": 0.433833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335555
      },
      {
        "date": "2024-09-20",
        "close": 1486.816895,
        "direction_boundary": 1029.956177,
        "core_momentum": 0.443573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33555
      },
      {
        "date": "2024-09-27",
        "close": 1571.667725,
        "direction_boundary": 1041.28479,
        "core_momentum": 0.509354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341247
      },
      {
        "date": "2024-10-04",
        "close": 1540.812744,
        "direction_boundary": 1069.606201,
        "core_momentum": 0.440542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326562
      },
      {
        "date": "2024-10-11",
        "close": 1475.246338,
        "direction_boundary": 1081.878906,
        "core_momentum": 0.363597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331012
      },
      {
        "date": "2024-10-18",
        "close": 1680.623779,
        "direction_boundary": 1023.347839,
        "core_momentum": 0.64228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36419
      },
      {
        "date": "2024-10-25",
        "close": 1523.457031,
        "direction_boundary": 1050.72522,
        "core_momentum": 0.44991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386334
      },
      {
        "date": "2024-11-01",
        "close": 1636.752075,
        "direction_boundary": 1095.095581,
        "core_momentum": 0.49462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397456
      },
      {
        "date": "2024-11-08",
        "close": 1609.754028,
        "direction_boundary": 1113.976563,
        "core_momentum": 0.445052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396272
      },
      {
        "date": "2024-11-15",
        "close": 1624.699341,
        "direction_boundary": 1102.647949,
        "core_momentum": 0.473452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396142
      },
      {
        "date": "2024-11-22",
        "close": 1576.006592,
        "direction_boundary": 1140.40979,
        "core_momentum": 0.381965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398019
      },
      {
        "date": "2024-11-29",
        "close": 1602.040405,
        "direction_boundary": 1159.290771,
        "core_momentum": 0.381914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386826
      },
      {
        "date": "2024-12-06",
        "close": 1681.588013,
        "direction_boundary": 1171.563477,
        "core_momentum": 0.435337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391058
      },
      {
        "date": "2024-12-13",
        "close": 1730.280762,
        "direction_boundary": 1191.388306,
        "core_momentum": 0.452323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392304
      },
      {
        "date": "2024-12-20",
        "close": 1652.661621,
        "direction_boundary": 1245.199097,
        "core_momentum": 0.327227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388783
      },
      {
        "date": "2024-12-27",
        "close": 1667.606934,
        "direction_boundary": 1268.800293,
        "core_momentum": 0.314318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388536
      },
      {
        "date": "2025-01-03",
        "close": 1650.733154,
        "direction_boundary": 1297.121948,
        "core_momentum": 0.272612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38607
      },
      {
        "date": "2025-01-10",
        "close": 1648.804688,
        "direction_boundary": 1261.248047,
        "core_momentum": 0.30728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37874
      },
      {
        "date": "2025-01-17",
        "close": 1537.43811,
        "direction_boundary": 1276.352661,
        "core_momentum": 0.204556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374408
      },
      {
        "date": "2025-01-24",
        "close": 1557.204468,
        "direction_boundary": 1269.744507,
        "core_momentum": 0.226392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374221
      },
      {
        "date": "2025-01-31",
        "close": 1614.093018,
        "direction_boundary": 1295.233765,
        "core_momentum": 0.246179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360496
      },
      {
        "date": "2025-02-07",
        "close": 1606.86145,
        "direction_boundary": 1282.960938,
        "core_momentum": 0.252463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360229
      },
      {
        "date": "2025-02-14",
        "close": 1583.238281,
        "direction_boundary": 1247.08728,
        "core_momentum": 0.269549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358472
      },
      {
        "date": "2025-02-21",
        "close": 1577.935181,
        "direction_boundary": 1212.157471,
        "core_momentum": 0.301758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349899
      },
      {
        "date": "2025-02-28",
        "close": 1557.40332,
        "direction_boundary": 1210.125122,
        "core_momentum": 0.286977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349357
      },
      {
        "date": "2025-03-07",
        "close": 1561.790405,
        "direction_boundary": 1180.65625,
        "core_momentum": 0.322816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348529
      },
      {
        "date": "2025-03-14",
        "close": 1523.28186,
        "direction_boundary": 1219.631104,
        "core_momentum": 0.248969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321074
      },
      {
        "date": "2025-03-21",
        "close": 1543.754761,
        "direction_boundary": 1226.2854,
        "core_momentum": 0.258887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321462
      },
      {
        "date": "2025-03-28",
        "close": 1582.263306,
        "direction_boundary": 1216.779175,
        "core_momentum": 0.30037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313841
      },
      {
        "date": "2025-04-04",
        "close": 1436.028198,
        "direction_boundary": 1322.296997,
        "core_momentum": 0.08601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340794
      },
      {
        "date": "2025-04-11",
        "close": 1439.927856,
        "direction_boundary": 1366.975586,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335723
      },
      {
        "date": "2025-04-18",
        "close": 1442.365234,
        "direction_boundary": 1466.789429,
        "core_momentum": -0.016651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277463
      },
      {
        "date": "2025-04-25",
        "close": 1459.91333,
        "direction_boundary": 1405.950439,
        "core_momentum": 0.038382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244247
      },
      {
        "date": "2025-05-02",
        "close": 1498.421997,
        "direction_boundary": 1432.567505,
        "core_momentum": 0.04597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22419
      },
      {
        "date": "2025-05-09",
        "close": 1518.894775,
        "direction_boundary": 1396.444336,
        "core_momentum": 0.087687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224536
      },
      {
        "date": "2025-05-16",
        "close": 1497.446899,
        "direction_boundary": 1415.456421,
        "core_momentum": 0.057925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224495
      },
      {
        "date": "2025-05-23",
        "close": 1478.92395,
        "direction_boundary": 1390.740723,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221488
      },
      {
        "date": "2025-05-30",
        "close": 1464.787842,
        "direction_boundary": 1493.406494,
        "core_momentum": -0.019163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219996
      },
      {
        "date": "2025-06-06",
        "close": 1475.999146,
        "direction_boundary": 1528.578979,
        "core_momentum": -0.034398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20767
      },
      {
        "date": "2025-06-13",
        "close": 1483.798462,
        "direction_boundary": 1520.02356,
        "core_momentum": -0.023832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202593
      },
      {
        "date": "2025-06-20",
        "close": 1546.679443,
        "direction_boundary": 1434.468872,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204341
      },
      {
        "date": "2025-06-27",
        "close": 1604.686035,
        "direction_boundary": 1457.283325,
        "core_momentum": 0.101149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211017
      },
      {
        "date": "2025-07-04",
        "close": 1637.832642,
        "direction_boundary": 1415.456421,
        "core_momentum": 0.157106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212759
      },
      {
        "date": "2025-07-11",
        "close": 1590.549927,
        "direction_boundary": 1500.060791,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21653
      },
      {
        "date": "2025-07-18",
        "close": 1587.625244,
        "direction_boundary": 1628.392944,
        "core_momentum": -0.025036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192694
      },
      {
        "date": "2025-07-25",
        "close": 1552.041382,
        "direction_boundary": 1598.924072,
        "core_momentum": -0.029321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194707
      },
      {
        "date": "2025-08-01",
        "close": 1561.302979,
        "direction_boundary": 1479.147217,
        "core_momentum": 0.055543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187943
      },
      {
        "date": "2025-08-08",
        "close": 1599.811523,
        "direction_boundary": 1501.961914,
        "core_momentum": 0.065148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191189
      },
      {
        "date": "2025-08-15",
        "close": 1579.338623,
        "direction_boundary": 1550.442993,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190911
      },
      {
        "date": "2025-08-22",
        "close": 1598.83667,
        "direction_boundary": 1637.89917,
        "core_momentum": -0.023849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191606
      },
      {
        "date": "2025-08-29",
        "close": 1567.868652,
        "direction_boundary": 1606.379395,
        "core_momentum": -0.023974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19273
      },
      {
        "date": "2025-09-05",
        "close": 1621.762573,
        "direction_boundary": 1632.413086,
        "core_momentum": -0.006524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198262
      },
      {
        "date": "2025-09-12",
        "close": 1671.206543,
        "direction_boundary": 1478.138916,
        "core_momentum": 0.130615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198276
      },
      {
        "date": "2025-09-19",
        "close": 1648.46228,
        "direction_boundary": 1486.816895,
        "core_momentum": 0.108719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199153
      },
      {
        "date": "2025-09-26",
        "close": 1676.645386,
        "direction_boundary": 1571.667725,
        "core_momentum": 0.066794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2025-10-03",
        "close": 1572.812988,
        "direction_boundary": 1540.812744,
        "core_momentum": 0.020768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167579
      },
      {
        "date": "2025-10-10",
        "close": 1563.913086,
        "direction_boundary": 1475.246338,
        "core_momentum": 0.060103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16806
      },
      {
        "date": "2025-10-17",
        "close": 1542.652222,
        "direction_boundary": 1680.623779,
        "core_momentum": -0.082095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169678
      },
      {
        "date": "2025-10-24",
        "close": 1588.140625,
        "direction_boundary": 1523.457031,
        "core_momentum": 0.042458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2025-10-31",
        "close": 1539.191162,
        "direction_boundary": 1636.752075,
        "core_momentum": -0.059606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176306
      },
      {
        "date": "2025-11-07",
        "close": 1537.213379,
        "direction_boundary": 1609.754028,
        "core_momentum": -0.045063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175394
      },
      {
        "date": "2025-11-14",
        "close": 1552.046509,
        "direction_boundary": 1624.699341,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174515
      },
      {
        "date": "2025-11-21",
        "close": 1564.407593,
        "direction_boundary": 1576.006592,
        "core_momentum": -0.00736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173572
      },
      {
        "date": "2025-11-28",
        "close": 1580.724121,
        "direction_boundary": 1602.040405,
        "core_momentum": -0.013306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173074
      },
      {
        "date": "2025-12-05",
        "close": 1539.685547,
        "direction_boundary": 1681.588013,
        "core_momentum": -0.084386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177571
      },
      {
        "date": "2025-12-12",
        "close": 1569.846436,
        "direction_boundary": 1730.280762,
        "core_momentum": -0.092722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179224
      },
      {
        "date": "2025-12-19",
        "close": 1630.168091,
        "direction_boundary": 1652.661621,
        "core_momentum": -0.01361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177626
      },
      {
        "date": "2025-12-26",
        "close": 1688.017456,
        "direction_boundary": 1667.606934,
        "core_momentum": 0.012239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176883
      },
      {
        "date": "2026-01-02",
        "close": 1663.295532,
        "direction_boundary": 1650.733154,
        "core_momentum": 0.00761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2026-01-09",
        "close": 1685.545288,
        "direction_boundary": 1648.804688,
        "core_momentum": 0.022283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2026-01-16",
        "close": 1740.428101,
        "direction_boundary": 1537.43811,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176403
      },
      {
        "date": "2026-01-23",
        "close": 1747.350342,
        "direction_boundary": 1557.204468,
        "core_momentum": 0.122107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17231
      },
      {
        "date": "2026-01-30",
        "close": 1698.400757,
        "direction_boundary": 1614.093018,
        "core_momentum": 0.052232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178242
      },
      {
        "date": "2026-02-06",
        "close": 1723.617188,
        "direction_boundary": 1606.86145,
        "core_momentum": 0.072661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176451
      },
      {
        "date": "2026-02-13",
        "close": 1743.88916,
        "direction_boundary": 1583.238281,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175352
      },
      {
        "date": "2026-02-20",
        "close": 1760.700195,
        "direction_boundary": 1577.935181,
        "core_momentum": 0.115825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      },
      {
        "date": "2026-02-27",
        "close": 1804.5,
        "direction_boundary": 1557.40332,
        "core_momentum": 0.158659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174096
      },
      {
        "date": "2026-03-06",
        "close": 1738.0,
        "direction_boundary": 1561.790405,
        "core_momentum": 0.112825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178875
      },
      {
        "date": "2026-03-13",
        "close": 1717.5,
        "direction_boundary": 1523.28186,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175457
      },
      {
        "date": "2026-03-20",
        "close": 1720.5,
        "direction_boundary": 1543.754761,
        "core_momentum": 0.11449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174162
      },
      {
        "date": "2026-03-27",
        "close": 1744.0,
        "direction_boundary": 1582.263306,
        "core_momentum": 0.102219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2026-04-03",
        "close": 1785.5,
        "direction_boundary": 1436.028198,
        "core_momentum": 0.24336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148193
      },
      {
        "date": "2026-04-10",
        "close": 1768.0,
        "direction_boundary": 1439.927856,
        "core_momentum": 0.227839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148899
      },
      {
        "date": "2026-04-17",
        "close": 1730.0,
        "direction_boundary": 1442.365234,
        "core_momentum": 0.199419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151285
      },
      {
        "date": "2026-04-24",
        "close": 1625.0,
        "direction_boundary": 1459.91333,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173231
      },
      {
        "date": "2026-05-01",
        "close": 1599.5,
        "direction_boundary": 1498.421997,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168748
      },
      {
        "date": "2026-05-08",
        "close": 1617.0,
        "direction_boundary": 1518.894775,
        "core_momentum": 0.06459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169193
      },
      {
        "date": "2026-05-15",
        "close": 1723.5,
        "direction_boundary": 1497.446899,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189555
      },
      {
        "date": "2026-05-22",
        "close": 1760.0,
        "direction_boundary": 1478.92395,
        "core_momentum": 0.190054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190946
      },
      {
        "date": "2026-05-29",
        "close": 1778.0,
        "direction_boundary": 1464.787842,
        "core_momentum": 0.213828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190934
      },
      {
        "date": "2026-06-05",
        "close": 1755.5,
        "direction_boundary": 1475.999146,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2026-06-12",
        "close": 1752.0,
        "direction_boundary": 1483.798462,
        "core_momentum": 0.180753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186517
      },
      {
        "date": "2026-06-19",
        "close": 1701.0,
        "direction_boundary": 1546.679443,
        "core_momentum": 0.099775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185684
      },
      {
        "date": "2026-06-26",
        "close": 1638.0,
        "direction_boundary": 1604.686035,
        "core_momentum": 0.02076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186988
      },
      {
        "date": "2026-07-03",
        "close": 1634.0,
        "direction_boundary": 1637.832642,
        "core_momentum": -0.00234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185975
      },
      {
        "date": "2026-07-10",
        "close": 1640.5,
        "direction_boundary": 1590.549927,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185021
      },
      {
        "date": "2026-07-17",
        "close": 1662.0,
        "direction_boundary": 1587.625244,
        "core_momentum": 0.046847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180032
      },
      {
        "date": "2026-07-24",
        "close": 1719.5,
        "direction_boundary": 1552.041382,
        "core_momentum": 0.107896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186647
      },
      {
        "date": "2026-07-31",
        "close": 1744.0,
        "direction_boundary": 1561.302979,
        "core_momentum": 0.117016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2026-08-07",
        "close": 1710.0,
        "direction_boundary": 1599.811523,
        "core_momentum": 0.068876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1018.872559,
        "volume": 5956000
      },
      {
        "date": "2023-08-25",
        "close": 1036.649048,
        "volume": 3030900
      },
      {
        "date": "2023-09-01",
        "close": 1019.571594,
        "volume": 7582000
      },
      {
        "date": "2023-09-08",
        "close": 1022.403992,
        "volume": 2825800
      },
      {
        "date": "2023-09-15",
        "close": 1030.900146,
        "volume": 2320300
      },
      {
        "date": "2023-09-22",
        "close": 1029.956177,
        "volume": 1780200
      },
      {
        "date": "2023-09-29",
        "close": 1041.28479,
        "volume": 2961700
      },
      {
        "date": "2023-10-06",
        "close": 1069.606201,
        "volume": 3225900
      },
      {
        "date": "2023-10-13",
        "close": 1081.878906,
        "volume": 4042900
      },
      {
        "date": "2023-10-20",
        "close": 1023.347839,
        "volume": 2186000
      },
      {
        "date": "2023-10-27",
        "close": 1050.72522,
        "volume": 2564900
      },
      {
        "date": "2023-11-03",
        "close": 1095.095581,
        "volume": 3272400
      },
      {
        "date": "2023-11-10",
        "close": 1113.976563,
        "volume": 2304000
      },
      {
        "date": "2023-11-17",
        "close": 1102.647949,
        "volume": 1552300
      },
      {
        "date": "2023-11-24",
        "close": 1140.40979,
        "volume": 1904400
      },
      {
        "date": "2023-12-01",
        "close": 1159.290771,
        "volume": 2305100
      },
      {
        "date": "2023-12-08",
        "close": 1171.563477,
        "volume": 2101600
      },
      {
        "date": "2023-12-15",
        "close": 1191.388306,
        "volume": 1757100
      },
      {
        "date": "2023-12-22",
        "close": 1245.199097,
        "volume": 2553000
      },
      {
        "date": "2023-12-29",
        "close": 1268.800293,
        "volume": 1862700
      },
      {
        "date": "2024-01-05",
        "close": 1297.121948,
        "volume": 1244400
      },
      {
        "date": "2024-01-12",
        "close": 1261.248047,
        "volume": 3602900
      },
      {
        "date": "2024-01-19",
        "close": 1276.352661,
        "volume": 2888900
      },
      {
        "date": "2024-01-26",
        "close": 1269.744507,
        "volume": 2214000
      },
      {
        "date": "2024-02-02",
        "close": 1295.233765,
        "volume": 2338400
      },
      {
        "date": "2024-02-09",
        "close": 1282.960938,
        "volume": 3811100
      },
      {
        "date": "2024-02-16",
        "close": 1247.08728,
        "volume": 4777700
      },
      {
        "date": "2024-02-23",
        "close": 1212.157471,
        "volume": 5414100
      },
      {
        "date": "2024-03-01",
        "close": 1210.125122,
        "volume": 7369000
      },
      {
        "date": "2024-03-08",
        "close": 1180.65625,
        "volume": 3080500
      },
      {
        "date": "2024-03-15",
        "close": 1219.631104,
        "volume": 2207700
      },
      {
        "date": "2024-03-22",
        "close": 1226.2854,
        "volume": 1661900
      },
      {
        "date": "2024-03-29",
        "close": 1216.779175,
        "volume": 2211600
      },
      {
        "date": "2024-04-05",
        "close": 1322.296997,
        "volume": 3514200
      },
      {
        "date": "2024-04-12",
        "close": 1366.975586,
        "volume": 3225900
      },
      {
        "date": "2024-04-19",
        "close": 1466.789429,
        "volume": 7796400
      },
      {
        "date": "2024-04-26",
        "close": 1405.950439,
        "volume": 5389000
      },
      {
        "date": "2024-05-03",
        "close": 1432.567505,
        "volume": 1285100
      },
      {
        "date": "2024-05-10",
        "close": 1396.444336,
        "volume": 1569000
      },
      {
        "date": "2024-05-17",
        "close": 1415.456421,
        "volume": 1518700
      },
      {
        "date": "2024-05-24",
        "close": 1390.740723,
        "volume": 1658400
      },
      {
        "date": "2024-05-31",
        "close": 1493.406494,
        "volume": 2639200
      },
      {
        "date": "2024-06-07",
        "close": 1528.578979,
        "volume": 1960100
      },
      {
        "date": "2024-06-14",
        "close": 1520.02356,
        "volume": 1526200
      },
      {
        "date": "2024-06-21",
        "close": 1434.468872,
        "volume": 2464300
      },
      {
        "date": "2024-06-28",
        "close": 1457.283325,
        "volume": 2300800
      },
      {
        "date": "2024-07-05",
        "close": 1415.456421,
        "volume": 2250700
      },
      {
        "date": "2024-07-12",
        "close": 1500.060791,
        "volume": 3578200
      },
      {
        "date": "2024-07-19",
        "close": 1628.392944,
        "volume": 4290300
      },
      {
        "date": "2024-07-26",
        "close": 1598.924072,
        "volume": 4328300
      },
      {
        "date": "2024-08-02",
        "close": 1479.147217,
        "volume": 4186800
      },
      {
        "date": "2024-08-09",
        "close": 1501.961914,
        "volume": 5847000
      },
      {
        "date": "2024-08-16",
        "close": 1550.442993,
        "volume": 4772200
      },
      {
        "date": "2024-08-23",
        "close": 1637.89917,
        "volume": 6488000
      },
      {
        "date": "2024-08-30",
        "close": 1606.379395,
        "volume": 7861600
      },
      {
        "date": "2024-09-06",
        "close": 1632.413086,
        "volume": 4621600
      },
      {
        "date": "2024-09-13",
        "close": 1478.138916,
        "volume": 5931200
      },
      {
        "date": "2024-09-20",
        "close": 1486.816895,
        "volume": 2586700
      },
      {
        "date": "2024-09-27",
        "close": 1571.667725,
        "volume": 2653400
      },
      {
        "date": "2024-10-04",
        "close": 1540.812744,
        "volume": 2581100
      },
      {
        "date": "2024-10-11",
        "close": 1475.246338,
        "volume": 3657000
      },
      {
        "date": "2024-10-18",
        "close": 1680.623779,
        "volume": 9294600
      },
      {
        "date": "2024-10-25",
        "close": 1523.457031,
        "volume": 3775400
      },
      {
        "date": "2024-11-01",
        "close": 1636.752075,
        "volume": 3625800
      },
      {
        "date": "2024-11-08",
        "close": 1609.754028,
        "volume": 2171100
      },
      {
        "date": "2024-11-15",
        "close": 1624.699341,
        "volume": 3255500
      },
      {
        "date": "2024-11-22",
        "close": 1576.006592,
        "volume": 2729800
      },
      {
        "date": "2024-11-29",
        "close": 1602.040405,
        "volume": 2594600
      },
      {
        "date": "2024-12-06",
        "close": 1681.588013,
        "volume": 2531300
      },
      {
        "date": "2024-12-13",
        "close": 1730.280762,
        "volume": 2768100
      },
      {
        "date": "2024-12-20",
        "close": 1652.661621,
        "volume": 1998100
      },
      {
        "date": "2024-12-27",
        "close": 1667.606934,
        "volume": 2256100
      },
      {
        "date": "2025-01-03",
        "close": 1650.733154,
        "volume": 394000
      },
      {
        "date": "2025-01-10",
        "close": 1648.804688,
        "volume": 3312600
      },
      {
        "date": "2025-01-17",
        "close": 1537.43811,
        "volume": 5105300
      },
      {
        "date": "2025-01-24",
        "close": 1557.204468,
        "volume": 2762300
      },
      {
        "date": "2025-01-31",
        "close": 1614.093018,
        "volume": 3294800
      },
      {
        "date": "2025-02-07",
        "close": 1606.86145,
        "volume": 3474500
      },
      {
        "date": "2025-02-14",
        "close": 1583.238281,
        "volume": 3196100
      },
      {
        "date": "2025-02-21",
        "close": 1577.935181,
        "volume": 6002800
      },
      {
        "date": "2025-02-28",
        "close": 1557.40332,
        "volume": 7383500
      },
      {
        "date": "2025-03-07",
        "close": 1561.790405,
        "volume": 3508000
      },
      {
        "date": "2025-03-14",
        "close": 1523.28186,
        "volume": 2899700
      },
      {
        "date": "2025-03-21",
        "close": 1543.754761,
        "volume": 1555500
      },
      {
        "date": "2025-03-28",
        "close": 1582.263306,
        "volume": 2337100
      },
      {
        "date": "2025-04-04",
        "close": 1436.028198,
        "volume": 3251600
      },
      {
        "date": "2025-04-11",
        "close": 1439.927856,
        "volume": 6265000
      },
      {
        "date": "2025-04-18",
        "close": 1442.365234,
        "volume": 4039500
      },
      {
        "date": "2025-04-25",
        "close": 1459.91333,
        "volume": 2849600
      },
      {
        "date": "2025-05-02",
        "close": 1498.421997,
        "volume": 3262200
      },
      {
        "date": "2025-05-09",
        "close": 1518.894775,
        "volume": 1276200
      },
      {
        "date": "2025-05-16",
        "close": 1497.446899,
        "volume": 2198200
      },
      {
        "date": "2025-05-23",
        "close": 1478.92395,
        "volume": 2620900
      },
      {
        "date": "2025-05-30",
        "close": 1464.787842,
        "volume": 2821800
      },
      {
        "date": "2025-06-06",
        "close": 1475.999146,
        "volume": 2667000
      },
      {
        "date": "2025-06-13",
        "close": 1483.798462,
        "volume": 2081600
      },
      {
        "date": "2025-06-20",
        "close": 1546.679443,
        "volume": 4472400
      },
      {
        "date": "2025-06-27",
        "close": 1604.686035,
        "volume": 2831700
      },
      {
        "date": "2025-07-04",
        "close": 1637.832642,
        "volume": 2150000
      },
      {
        "date": "2025-07-11",
        "close": 1590.549927,
        "volume": 4561000
      },
      {
        "date": "2025-07-18",
        "close": 1587.625244,
        "volume": 2987500
      },
      {
        "date": "2025-07-25",
        "close": 1552.041382,
        "volume": 2280700
      },
      {
        "date": "2025-08-01",
        "close": 1561.302979,
        "volume": 3046500
      },
      {
        "date": "2025-08-08",
        "close": 1599.811523,
        "volume": 4841000
      },
      {
        "date": "2025-08-15",
        "close": 1579.338623,
        "volume": 4610700
      },
      {
        "date": "2025-08-22",
        "close": 1598.83667,
        "volume": 8390200
      },
      {
        "date": "2025-08-29",
        "close": 1567.868652,
        "volume": 8465200
      },
      {
        "date": "2025-09-05",
        "close": 1621.762573,
        "volume": 3289000
      },
      {
        "date": "2025-09-12",
        "close": 1671.206543,
        "volume": 3604000
      },
      {
        "date": "2025-09-19",
        "close": 1648.46228,
        "volume": 2384800
      },
      {
        "date": "2025-09-26",
        "close": 1676.645386,
        "volume": 1711000
      },
      {
        "date": "2025-10-03",
        "close": 1572.812988,
        "volume": 2388000
      },
      {
        "date": "2025-10-10",
        "close": 1563.913086,
        "volume": 4119300
      },
      {
        "date": "2025-10-17",
        "close": 1542.652222,
        "volume": 2979100
      },
      {
        "date": "2025-10-24",
        "close": 1588.140625,
        "volume": 3224100
      },
      {
        "date": "2025-10-31",
        "close": 1539.191162,
        "volume": 2915500
      },
      {
        "date": "2025-11-07",
        "close": 1537.213379,
        "volume": 2104100
      },
      {
        "date": "2025-11-14",
        "close": 1552.046509,
        "volume": 2425700
      },
      {
        "date": "2025-11-21",
        "close": 1564.407593,
        "volume": 2613200
      },
      {
        "date": "2025-11-28",
        "close": 1580.724121,
        "volume": 1950500
      },
      {
        "date": "2025-12-05",
        "close": 1539.685547,
        "volume": 1978300
      },
      {
        "date": "2025-12-12",
        "close": 1569.846436,
        "volume": 1570700
      },
      {
        "date": "2025-12-19",
        "close": 1630.168091,
        "volume": 2776200
      },
      {
        "date": "2025-12-26",
        "close": 1688.017456,
        "volume": 2352700
      },
      {
        "date": "2026-01-02",
        "close": 1663.295532,
        "volume": 873600
      },
      {
        "date": "2026-01-09",
        "close": 1685.545288,
        "volume": 2648900
      },
      {
        "date": "2026-01-16",
        "close": 1740.428101,
        "volume": 4348200
      },
      {
        "date": "2026-01-23",
        "close": 1747.350342,
        "volume": 1864500
      },
      {
        "date": "2026-01-30",
        "close": 1698.400757,
        "volume": 2228400
      },
      {
        "date": "2026-02-06",
        "close": 1723.617188,
        "volume": 2636700
      },
      {
        "date": "2026-02-13",
        "close": 1743.88916,
        "volume": 3509900
      },
      {
        "date": "2026-02-20",
        "close": 1760.700195,
        "volume": 4812000
      },
      {
        "date": "2026-02-27",
        "close": 1804.5,
        "volume": 8386000
      },
      {
        "date": "2026-03-06",
        "close": 1738.0,
        "volume": 2530400
      },
      {
        "date": "2026-03-13",
        "close": 1717.5,
        "volume": 2603700
      },
      {
        "date": "2026-03-20",
        "close": 1720.5,
        "volume": 1382800
      },
      {
        "date": "2026-03-27",
        "close": 1744.0,
        "volume": 1974400
      },
      {
        "date": "2026-04-03",
        "close": 1785.5,
        "volume": 1678000
      },
      {
        "date": "2026-04-10",
        "close": 1768.0,
        "volume": 3975100
      },
      {
        "date": "2026-04-17",
        "close": 1730.0,
        "volume": 2792300
      },
      {
        "date": "2026-04-24",
        "close": 1625.0,
        "volume": 2434000
      },
      {
        "date": "2026-05-01",
        "close": 1599.5,
        "volume": 3183200
      },
      {
        "date": "2026-05-08",
        "close": 1617.0,
        "volume": 1275400
      },
      {
        "date": "2026-05-15",
        "close": 1723.5,
        "volume": 2917800
      },
      {
        "date": "2026-05-22",
        "close": 1760.0,
        "volume": 2276500
      },
      {
        "date": "2026-05-29",
        "close": 1778.0,
        "volume": 2242100
      },
      {
        "date": "2026-06-05",
        "close": 1755.5,
        "volume": 453200
      },
      {
        "date": "2026-06-12",
        "close": 1752.0,
        "volume": 475900
      },
      {
        "date": "2026-06-19",
        "close": 1701.0,
        "volume": 719400
      },
      {
        "date": "2026-06-26",
        "close": 1638.0,
        "volume": 342800
      },
      {
        "date": "2026-07-03",
        "close": 1634.0,
        "volume": 497600
      },
      {
        "date": "2026-07-10",
        "close": 1640.5,
        "volume": 2201100
      },
      {
        "date": "2026-07-17",
        "close": 1662.0,
        "volume": 4509000
      },
      {
        "date": "2026-07-24",
        "close": 1719.5,
        "volume": 2224500
      },
      {
        "date": "2026-07-31",
        "close": 1744.0,
        "volume": 3291100
      },
      {
        "date": "2026-08-07",
        "close": 1710.0,
        "volume": 3824600
      }
    ],
    "sharemaestro_context": {
      "trend": 1716.062858,
      "fair_value": 1499.453021,
      "market_activity": -4.373088,
      "market_dynamics": 0.18427,
      "relative_strength": -15.134775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.001214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011098,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.032057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03054,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.012978
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.028364
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.022413
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.011552
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.014339
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.064201
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.059107
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.029631
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042365
      }
    ]
  }
}