{
  "ticker": {
    "uuid": "222a4757-baf7-41d6-9ac6-76ec3b0c1943",
    "symbol": "CLSC4",
    "name": "Centrais El\u00e9tricas de Santa Catarina S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.990005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.18502,
    "boundary_margin": 0.522766,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184916,
    "volatility_stability": 0.8695,
    "risk_context": 0.5408,
    "current_regime": {
      "move": 2.555249,
      "interruption": -0.146111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.371819,
        "direction_boundary": 43.665176,
        "core_momentum": 0.153592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131297
      },
      {
        "date": "2023-08-25",
        "close": 49.989155,
        "direction_boundary": 43.665176,
        "core_momentum": 0.144829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133181
      },
      {
        "date": "2023-09-01",
        "close": 49.981342,
        "direction_boundary": 42.883434,
        "core_momentum": 0.165516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2023-09-08",
        "close": 50.293732,
        "direction_boundary": 40.833981,
        "core_momentum": 0.231664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2023-09-15",
        "close": 51.551075,
        "direction_boundary": 38.742279,
        "core_momentum": 0.330615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2023-09-22",
        "close": 51.379265,
        "direction_boundary": 41.566441,
        "core_momentum": 0.236076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128526
      },
      {
        "date": "2023-09-29",
        "close": 51.426117,
        "direction_boundary": 41.538265,
        "core_momentum": 0.238042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2023-10-06",
        "close": 49.598675,
        "direction_boundary": 42.048347,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1441
      },
      {
        "date": "2023-10-13",
        "close": 49.380001,
        "direction_boundary": 42.723305,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143008
      },
      {
        "date": "2023-10-20",
        "close": 47.841515,
        "direction_boundary": 42.723305,
        "core_momentum": 0.119799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152888
      },
      {
        "date": "2023-10-27",
        "close": 49.88763,
        "direction_boundary": 42.400188,
        "core_momentum": 0.17659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158918
      },
      {
        "date": "2023-11-03",
        "close": 48.310093,
        "direction_boundary": 42.29966,
        "core_momentum": 0.142092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2023-11-10",
        "close": 48.239807,
        "direction_boundary": 43.003345,
        "core_momentum": 0.121769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166313
      },
      {
        "date": "2023-11-17",
        "close": 48.099236,
        "direction_boundary": 39.49213,
        "core_momentum": 0.217945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166408
      },
      {
        "date": "2023-11-24",
        "close": 48.880188,
        "direction_boundary": 42.005264,
        "core_momentum": 0.163668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166792
      },
      {
        "date": "2023-12-01",
        "close": 48.364765,
        "direction_boundary": 42.005264,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166486
      },
      {
        "date": "2023-12-08",
        "close": 50.293732,
        "direction_boundary": 39.025406,
        "core_momentum": 0.288743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172586
      },
      {
        "date": "2023-12-15",
        "close": 49.208195,
        "direction_boundary": 37.539059,
        "core_momentum": 0.310853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174422
      },
      {
        "date": "2023-12-22",
        "close": 52.058697,
        "direction_boundary": 39.276722,
        "core_momentum": 0.325434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2023-12-29",
        "close": 52.931892,
        "direction_boundary": 40.210167,
        "core_momentum": 0.316381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184107
      },
      {
        "date": "2024-01-05",
        "close": 52.559311,
        "direction_boundary": 39.036701,
        "core_momentum": 0.346408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2024-01-12",
        "close": 54.146858,
        "direction_boundary": 39.021973,
        "core_momentum": 0.387599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176131
      },
      {
        "date": "2024-01-19",
        "close": 54.989235,
        "direction_boundary": 39.404972,
        "core_momentum": 0.39549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176111
      },
      {
        "date": "2024-01-26",
        "close": 54.341244,
        "direction_boundary": 38.742092,
        "core_momentum": 0.402641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176484
      },
      {
        "date": "2024-02-02",
        "close": 54.017262,
        "direction_boundary": 38.594784,
        "core_momentum": 0.3996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173828
      },
      {
        "date": "2024-02-09",
        "close": 52.737495,
        "direction_boundary": 36.922836,
        "core_momentum": 0.428316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2024-02-16",
        "close": 53.579876,
        "direction_boundary": 36.532459,
        "core_momentum": 0.466638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2024-02-23",
        "close": 54.252155,
        "direction_boundary": 36.539829,
        "core_momentum": 0.48474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165451
      },
      {
        "date": "2024-03-01",
        "close": 55.078331,
        "direction_boundary": 36.517735,
        "core_momentum": 0.508263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166195
      },
      {
        "date": "2024-03-08",
        "close": 55.24033,
        "direction_boundary": 36.090542,
        "core_momentum": 0.530604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166159
      },
      {
        "date": "2024-03-15",
        "close": 54.673336,
        "direction_boundary": 35.847481,
        "core_momentum": 0.525165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164357
      },
      {
        "date": "2024-03-22",
        "close": 54.883942,
        "direction_boundary": 36.046349,
        "core_momentum": 0.522594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164169
      },
      {
        "date": "2024-03-29",
        "close": 55.846394,
        "direction_boundary": 37.048042,
        "core_momentum": 0.507405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165427
      },
      {
        "date": "2024-04-05",
        "close": 56.068996,
        "direction_boundary": 37.05899,
        "core_momentum": 0.512966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15539
      },
      {
        "date": "2024-04-12",
        "close": 55.640285,
        "direction_boundary": 36.734314,
        "core_momentum": 0.514668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155838
      },
      {
        "date": "2024-04-19",
        "close": 55.574352,
        "direction_boundary": 37.753658,
        "core_momentum": 0.472026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147152
      },
      {
        "date": "2024-04-26",
        "close": 57.148994,
        "direction_boundary": 37.783859,
        "core_momentum": 0.512524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2024-05-03",
        "close": 60.430042,
        "direction_boundary": 38.629013,
        "core_momentum": 0.564369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2024-05-10",
        "close": 59.594078,
        "direction_boundary": 39.798672,
        "core_momentum": 0.497389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150163
      },
      {
        "date": "2024-05-17",
        "close": 60.314178,
        "direction_boundary": 39.714581,
        "core_momentum": 0.518691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2024-05-24",
        "close": 60.918388,
        "direction_boundary": 40.142681,
        "core_momentum": 0.517547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2024-05-31",
        "close": 60.992878,
        "direction_boundary": 41.190022,
        "core_momentum": 0.480768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146886
      },
      {
        "date": "2024-06-07",
        "close": 59.618904,
        "direction_boundary": 41.625774,
        "core_momentum": 0.432259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2024-06-14",
        "close": 58.071106,
        "direction_boundary": 42.810711,
        "core_momentum": 0.356462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148379
      },
      {
        "date": "2024-06-21",
        "close": 55.637688,
        "direction_boundary": 44.270855,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2024-06-28",
        "close": 60.961372,
        "direction_boundary": 45.104137,
        "core_momentum": 0.351569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189899
      },
      {
        "date": "2024-07-05",
        "close": 64.132683,
        "direction_boundary": 46.084362,
        "core_momentum": 0.391637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198981
      },
      {
        "date": "2024-07-12",
        "close": 64.342979,
        "direction_boundary": 48.403805,
        "core_momentum": 0.329296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196471
      },
      {
        "date": "2024-07-19",
        "close": 65.150528,
        "direction_boundary": 48.107033,
        "core_momentum": 0.354283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196248
      },
      {
        "date": "2024-07-26",
        "close": 64.073792,
        "direction_boundary": 47.638462,
        "core_momentum": 0.345001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19726
      },
      {
        "date": "2024-08-02",
        "close": 63.207371,
        "direction_boundary": 46.740356,
        "core_momentum": 0.352308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198494
      },
      {
        "date": "2024-08-09",
        "close": 63.459721,
        "direction_boundary": 48.192944,
        "core_momentum": 0.316784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2024-08-16",
        "close": 65.974899,
        "direction_boundary": 50.371819,
        "core_momentum": 0.309758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198416
      },
      {
        "date": "2024-08-23",
        "close": 66.605789,
        "direction_boundary": 49.989155,
        "core_momentum": 0.332405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198325
      },
      {
        "date": "2024-08-30",
        "close": 66.328209,
        "direction_boundary": 49.981342,
        "core_momentum": 0.327059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198723
      },
      {
        "date": "2024-09-06",
        "close": 67.539528,
        "direction_boundary": 50.293732,
        "core_momentum": 0.342901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2024-09-13",
        "close": 69.650925,
        "direction_boundary": 51.551075,
        "core_momentum": 0.351105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199897
      },
      {
        "date": "2024-09-20",
        "close": 70.996841,
        "direction_boundary": 51.379265,
        "core_momentum": 0.381819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200186
      },
      {
        "date": "2024-09-27",
        "close": 72.207283,
        "direction_boundary": 51.426117,
        "core_momentum": 0.404098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200151
      },
      {
        "date": "2024-10-04",
        "close": 70.618423,
        "direction_boundary": 49.598675,
        "core_momentum": 0.423797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204945
      },
      {
        "date": "2024-10-11",
        "close": 69.806915,
        "direction_boundary": 49.380001,
        "core_momentum": 0.413668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205642
      },
      {
        "date": "2024-10-18",
        "close": 68.42308,
        "direction_boundary": 47.841515,
        "core_momentum": 0.430203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209088
      },
      {
        "date": "2024-10-25",
        "close": 68.226608,
        "direction_boundary": 49.88763,
        "core_momentum": 0.367606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207572
      },
      {
        "date": "2024-11-01",
        "close": 67.551781,
        "direction_boundary": 48.310093,
        "core_momentum": 0.398295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196241
      },
      {
        "date": "2024-11-08",
        "close": 70.866142,
        "direction_boundary": 48.239807,
        "core_momentum": 0.469039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203365
      },
      {
        "date": "2024-11-15",
        "close": 70.473206,
        "direction_boundary": 48.099236,
        "core_momentum": 0.465163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2039
      },
      {
        "date": "2024-11-22",
        "close": 70.763641,
        "direction_boundary": 48.880188,
        "core_momentum": 0.447696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2024-11-29",
        "close": 70.814896,
        "direction_boundary": 48.364765,
        "core_momentum": 0.464184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203856
      },
      {
        "date": "2024-12-06",
        "close": 69.994835,
        "direction_boundary": 50.293732,
        "core_momentum": 0.391721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201309
      },
      {
        "date": "2024-12-13",
        "close": 68.329102,
        "direction_boundary": 49.208195,
        "core_momentum": 0.388572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200615
      },
      {
        "date": "2024-12-20",
        "close": 66.099594,
        "direction_boundary": 52.058697,
        "core_momentum": 0.269713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196301
      },
      {
        "date": "2024-12-27",
        "close": 70.814331,
        "direction_boundary": 52.931892,
        "core_momentum": 0.337839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178563
      },
      {
        "date": "2025-01-03",
        "close": 68.067596,
        "direction_boundary": 52.559311,
        "core_momentum": 0.295063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176988
      },
      {
        "date": "2025-01-10",
        "close": 70.876152,
        "direction_boundary": 54.146858,
        "core_momentum": 0.308961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184733
      },
      {
        "date": "2025-01-17",
        "close": 70.21376,
        "direction_boundary": 54.989235,
        "core_momentum": 0.276864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185149
      },
      {
        "date": "2025-01-24",
        "close": 69.374733,
        "direction_boundary": 54.341244,
        "core_momentum": 0.27665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184279
      },
      {
        "date": "2025-01-31",
        "close": 70.637703,
        "direction_boundary": 54.017262,
        "core_momentum": 0.307688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183779
      },
      {
        "date": "2025-02-07",
        "close": 69.948799,
        "direction_boundary": 52.737495,
        "core_momentum": 0.326358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184814
      },
      {
        "date": "2025-02-14",
        "close": 70.982147,
        "direction_boundary": 53.579876,
        "core_momentum": 0.324791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178556
      },
      {
        "date": "2025-02-21",
        "close": 71.361923,
        "direction_boundary": 54.252155,
        "core_momentum": 0.315375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178336
      },
      {
        "date": "2025-02-28",
        "close": 71.043968,
        "direction_boundary": 55.078331,
        "core_momentum": 0.289871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178358
      },
      {
        "date": "2025-03-07",
        "close": 70.558205,
        "direction_boundary": 55.24033,
        "core_momentum": 0.277295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177388
      },
      {
        "date": "2025-03-14",
        "close": 70.655357,
        "direction_boundary": 54.673336,
        "core_momentum": 0.292318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2025-03-21",
        "close": 72.236267,
        "direction_boundary": 54.883942,
        "core_momentum": 0.316164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2025-03-28",
        "close": 72.669533,
        "direction_boundary": 55.846394,
        "core_momentum": 0.301239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171656
      },
      {
        "date": "2025-04-04",
        "close": 74.399551,
        "direction_boundary": 56.068996,
        "core_momentum": 0.326929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2025-04-11",
        "close": 73.156097,
        "direction_boundary": 55.640285,
        "core_momentum": 0.314804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172389
      },
      {
        "date": "2025-04-18",
        "close": 73.606628,
        "direction_boundary": 55.574352,
        "core_momentum": 0.324471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169559
      },
      {
        "date": "2025-04-25",
        "close": 74.192307,
        "direction_boundary": 57.148994,
        "core_momentum": 0.298226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2025-05-02",
        "close": 73.64061,
        "direction_boundary": 60.430042,
        "core_momentum": 0.218609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2025-05-09",
        "close": 76.950089,
        "direction_boundary": 59.594078,
        "core_momentum": 0.291237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2025-05-16",
        "close": 80.878937,
        "direction_boundary": 60.314178,
        "core_momentum": 0.340961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2025-05-23",
        "close": 84.724594,
        "direction_boundary": 60.918388,
        "core_momentum": 0.390789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18747
      },
      {
        "date": "2025-05-30",
        "close": 91.362053,
        "direction_boundary": 60.992878,
        "core_momentum": 0.497913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209817
      },
      {
        "date": "2025-06-06",
        "close": 92.120079,
        "direction_boundary": 59.618904,
        "core_momentum": 0.545149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207551
      },
      {
        "date": "2025-06-13",
        "close": 91.491478,
        "direction_boundary": 58.071106,
        "core_momentum": 0.575508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203125
      },
      {
        "date": "2025-06-20",
        "close": 92.443642,
        "direction_boundary": 55.637688,
        "core_momentum": 0.661529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192802
      },
      {
        "date": "2025-06-27",
        "close": 96.367722,
        "direction_boundary": 60.961372,
        "core_momentum": 0.5808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180244
      },
      {
        "date": "2025-07-04",
        "close": 98.547218,
        "direction_boundary": 64.132683,
        "core_momentum": 0.536615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164706
      },
      {
        "date": "2025-07-11",
        "close": 97.485634,
        "direction_boundary": 64.342979,
        "core_momentum": 0.515094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163735
      },
      {
        "date": "2025-07-18",
        "close": 97.175629,
        "direction_boundary": 65.150528,
        "core_momentum": 0.491556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2025-07-25",
        "close": 98.537819,
        "direction_boundary": 64.073792,
        "core_momentum": 0.53788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158416
      },
      {
        "date": "2025-08-01",
        "close": 97.222603,
        "direction_boundary": 63.207371,
        "core_momentum": 0.538153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2025-08-08",
        "close": 97.18502,
        "direction_boundary": 63.459721,
        "core_momentum": 0.531444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2025-08-15",
        "close": 94.874001,
        "direction_boundary": 65.974899,
        "core_momentum": 0.438032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168345
      },
      {
        "date": "2025-08-22",
        "close": 97.213211,
        "direction_boundary": 66.605789,
        "core_momentum": 0.459531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169094
      },
      {
        "date": "2025-08-29",
        "close": 96.752884,
        "direction_boundary": 66.328209,
        "core_momentum": 0.458699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2025-09-05",
        "close": 96.292557,
        "direction_boundary": 67.539528,
        "core_momentum": 0.425721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2025-09-12",
        "close": 96.358322,
        "direction_boundary": 69.650925,
        "core_momentum": 0.383446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1688
      },
      {
        "date": "2025-09-19",
        "close": 96.442871,
        "direction_boundary": 70.996841,
        "core_momentum": 0.358411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2025-09-26",
        "close": 97.724167,
        "direction_boundary": 72.207283,
        "core_momentum": 0.353384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168663
      },
      {
        "date": "2025-10-03",
        "close": 95.798233,
        "direction_boundary": 70.618423,
        "core_momentum": 0.356561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173109
      },
      {
        "date": "2025-10-10",
        "close": 95.865311,
        "direction_boundary": 69.806915,
        "core_momentum": 0.373292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16939
      },
      {
        "date": "2025-10-17",
        "close": 96.277328,
        "direction_boundary": 68.42308,
        "core_momentum": 0.407088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169503
      },
      {
        "date": "2025-10-24",
        "close": 99.420135,
        "direction_boundary": 68.226608,
        "core_momentum": 0.457205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172118
      },
      {
        "date": "2025-10-31",
        "close": 100.119598,
        "direction_boundary": 67.551781,
        "core_momentum": 0.482116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170128
      },
      {
        "date": "2025-11-07",
        "close": 100.598679,
        "direction_boundary": 70.866142,
        "core_momentum": 0.419559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163884
      },
      {
        "date": "2025-11-14",
        "close": 104.124763,
        "direction_boundary": 70.473206,
        "core_momentum": 0.477509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157755
      },
      {
        "date": "2025-11-21",
        "close": 112.384232,
        "direction_boundary": 70.763641,
        "core_momentum": 0.588164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176053
      },
      {
        "date": "2025-11-28",
        "close": 121.678513,
        "direction_boundary": 70.814896,
        "core_momentum": 0.718262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2025-12-05",
        "close": 118.976463,
        "direction_boundary": 69.994835,
        "core_momentum": 0.699789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2025-12-12",
        "close": 123.211586,
        "direction_boundary": 68.329102,
        "core_momentum": 0.803208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186531
      },
      {
        "date": "2025-12-19",
        "close": 120.856094,
        "direction_boundary": 66.099594,
        "core_momentum": 0.828394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191351
      },
      {
        "date": "2025-12-26",
        "close": 122.965912,
        "direction_boundary": 70.814331,
        "core_momentum": 0.736455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186314
      },
      {
        "date": "2026-01-02",
        "close": 122.047745,
        "direction_boundary": 68.067596,
        "core_momentum": 0.793037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186751
      },
      {
        "date": "2026-01-09",
        "close": 126.492065,
        "direction_boundary": 70.876152,
        "core_momentum": 0.784691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188414
      },
      {
        "date": "2026-01-16",
        "close": 129.891235,
        "direction_boundary": 70.21376,
        "core_momentum": 0.84994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188753
      },
      {
        "date": "2026-01-23",
        "close": 139.180344,
        "direction_boundary": 69.374733,
        "core_momentum": 1.006211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205149
      },
      {
        "date": "2026-01-30",
        "close": 136.738419,
        "direction_boundary": 70.637703,
        "core_momentum": 0.935771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206341
      },
      {
        "date": "2026-02-06",
        "close": 139.278015,
        "direction_boundary": 69.948799,
        "core_momentum": 0.991142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205525
      },
      {
        "date": "2026-02-13",
        "close": 139.971527,
        "direction_boundary": 70.982147,
        "core_momentum": 0.971926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198644
      },
      {
        "date": "2026-02-20",
        "close": 147.385239,
        "direction_boundary": 71.361923,
        "core_momentum": 1.06532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204725
      },
      {
        "date": "2026-02-27",
        "close": 147.004288,
        "direction_boundary": 71.043968,
        "core_momentum": 1.069202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204309
      },
      {
        "date": "2026-03-06",
        "close": 141.964142,
        "direction_boundary": 70.558205,
        "core_momentum": 1.012015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214475
      },
      {
        "date": "2026-03-13",
        "close": 141.397614,
        "direction_boundary": 70.655357,
        "core_momentum": 1.00123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215194
      },
      {
        "date": "2026-03-20",
        "close": 141.299942,
        "direction_boundary": 72.236267,
        "core_momentum": 0.95608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2026-03-27",
        "close": 144.565903,
        "direction_boundary": 72.669533,
        "core_momentum": 0.989361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215689
      },
      {
        "date": "2026-04-03",
        "close": 142.683151,
        "direction_boundary": 74.399551,
        "core_momentum": 0.917796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2026-04-10",
        "close": 145.457733,
        "direction_boundary": 73.156097,
        "core_momentum": 0.98832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21269
      },
      {
        "date": "2026-04-17",
        "close": 153.940048,
        "direction_boundary": 73.606628,
        "core_momentum": 1.091388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219211
      },
      {
        "date": "2026-04-24",
        "close": 153.107666,
        "direction_boundary": 74.192307,
        "core_momentum": 1.06366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2026-05-01",
        "close": 147.439392,
        "direction_boundary": 73.64061,
        "core_momentum": 1.002148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232844
      },
      {
        "date": "2026-05-08",
        "close": 146.695953,
        "direction_boundary": 76.950089,
        "core_momentum": 0.906378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234094
      },
      {
        "date": "2026-05-15",
        "close": 141.480698,
        "direction_boundary": 80.878937,
        "core_momentum": 0.74929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2026-05-22",
        "close": 140.559799,
        "direction_boundary": 84.724594,
        "core_momentum": 0.65902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224888
      },
      {
        "date": "2026-05-29",
        "close": 137.545029,
        "direction_boundary": 91.362053,
        "core_momentum": 0.505494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203916
      },
      {
        "date": "2026-06-05",
        "close": 131.447647,
        "direction_boundary": 92.120079,
        "core_momentum": 0.426916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212311
      },
      {
        "date": "2026-06-12",
        "close": 132.988953,
        "direction_boundary": 91.491478,
        "core_momentum": 0.453567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207887
      },
      {
        "date": "2026-06-19",
        "close": 133.153748,
        "direction_boundary": 92.443642,
        "core_momentum": 0.440378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205429
      },
      {
        "date": "2026-06-26",
        "close": 133.308853,
        "direction_boundary": 96.367722,
        "core_momentum": 0.383335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204512
      },
      {
        "date": "2026-07-03",
        "close": 136.889495,
        "direction_boundary": 98.547218,
        "core_momentum": 0.389075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206414
      },
      {
        "date": "2026-07-10",
        "close": 137.43527,
        "direction_boundary": 97.485634,
        "core_momentum": 0.4098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201403
      },
      {
        "date": "2026-07-17",
        "close": 137.514656,
        "direction_boundary": 97.175629,
        "core_momentum": 0.415115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198587
      },
      {
        "date": "2026-07-24",
        "close": 138.616124,
        "direction_boundary": 98.537819,
        "core_momentum": 0.40673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173985
      },
      {
        "date": "2026-07-31",
        "close": 140.73967,
        "direction_boundary": 97.222603,
        "core_momentum": 0.447602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173332
      },
      {
        "date": "2026-08-07",
        "close": 147.990005,
        "direction_boundary": 97.18502,
        "core_momentum": 0.522766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.371819,
        "volume": 38500
      },
      {
        "date": "2023-08-25",
        "close": 49.989155,
        "volume": 19000
      },
      {
        "date": "2023-09-01",
        "close": 49.981342,
        "volume": 38100
      },
      {
        "date": "2023-09-08",
        "close": 50.293732,
        "volume": 15600
      },
      {
        "date": "2023-09-15",
        "close": 51.551075,
        "volume": 59000
      },
      {
        "date": "2023-09-22",
        "close": 51.379265,
        "volume": 12500
      },
      {
        "date": "2023-09-29",
        "close": 51.426117,
        "volume": 20800
      },
      {
        "date": "2023-10-06",
        "close": 49.598675,
        "volume": 18100
      },
      {
        "date": "2023-10-13",
        "close": 49.380001,
        "volume": 27400
      },
      {
        "date": "2023-10-20",
        "close": 47.841515,
        "volume": 44800
      },
      {
        "date": "2023-10-27",
        "close": 49.88763,
        "volume": 21200
      },
      {
        "date": "2023-11-03",
        "close": 48.310093,
        "volume": 41200
      },
      {
        "date": "2023-11-10",
        "close": 48.239807,
        "volume": 32000
      },
      {
        "date": "2023-11-17",
        "close": 48.099236,
        "volume": 60900
      },
      {
        "date": "2023-11-24",
        "close": 48.880188,
        "volume": 25700
      },
      {
        "date": "2023-12-01",
        "close": 48.364765,
        "volume": 14400
      },
      {
        "date": "2023-12-08",
        "close": 50.293732,
        "volume": 19300
      },
      {
        "date": "2023-12-15",
        "close": 49.208195,
        "volume": 48500
      },
      {
        "date": "2023-12-22",
        "close": 52.058697,
        "volume": 70100
      },
      {
        "date": "2023-12-29",
        "close": 52.931892,
        "volume": 111100
      },
      {
        "date": "2024-01-05",
        "close": 52.559311,
        "volume": 6700
      },
      {
        "date": "2024-01-12",
        "close": 54.146858,
        "volume": 51100
      },
      {
        "date": "2024-01-19",
        "close": 54.989235,
        "volume": 17500
      },
      {
        "date": "2024-01-26",
        "close": 54.341244,
        "volume": 18100
      },
      {
        "date": "2024-02-02",
        "close": 54.017262,
        "volume": 10200
      },
      {
        "date": "2024-02-09",
        "close": 52.737495,
        "volume": 17700
      },
      {
        "date": "2024-02-16",
        "close": 53.579876,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 54.252155,
        "volume": 8400
      },
      {
        "date": "2024-03-01",
        "close": 55.078331,
        "volume": 12700
      },
      {
        "date": "2024-03-08",
        "close": 55.24033,
        "volume": 9900
      },
      {
        "date": "2024-03-15",
        "close": 54.673336,
        "volume": 10500
      },
      {
        "date": "2024-03-22",
        "close": 54.883942,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 55.846394,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 56.068996,
        "volume": 15400
      },
      {
        "date": "2024-04-12",
        "close": 55.640285,
        "volume": 30500
      },
      {
        "date": "2024-04-19",
        "close": 55.574352,
        "volume": 29700
      },
      {
        "date": "2024-04-26",
        "close": 57.148994,
        "volume": 14200
      },
      {
        "date": "2024-05-03",
        "close": 60.430042,
        "volume": 37400
      },
      {
        "date": "2024-05-10",
        "close": 59.594078,
        "volume": 22100
      },
      {
        "date": "2024-05-17",
        "close": 60.314178,
        "volume": 17700
      },
      {
        "date": "2024-05-24",
        "close": 60.918388,
        "volume": 18700
      },
      {
        "date": "2024-05-31",
        "close": 60.992878,
        "volume": 11100
      },
      {
        "date": "2024-06-07",
        "close": 59.618904,
        "volume": 21200
      },
      {
        "date": "2024-06-14",
        "close": 58.071106,
        "volume": 20700
      },
      {
        "date": "2024-06-21",
        "close": 55.637688,
        "volume": 19500
      },
      {
        "date": "2024-06-28",
        "close": 60.961372,
        "volume": 9000
      },
      {
        "date": "2024-07-05",
        "close": 64.132683,
        "volume": 28300
      },
      {
        "date": "2024-07-12",
        "close": 64.342979,
        "volume": 7200
      },
      {
        "date": "2024-07-19",
        "close": 65.150528,
        "volume": 4700
      },
      {
        "date": "2024-07-26",
        "close": 64.073792,
        "volume": 11200
      },
      {
        "date": "2024-08-02",
        "close": 63.207371,
        "volume": 14900
      },
      {
        "date": "2024-08-09",
        "close": 63.459721,
        "volume": 12700
      },
      {
        "date": "2024-08-16",
        "close": 65.974899,
        "volume": 73700
      },
      {
        "date": "2024-08-23",
        "close": 66.605789,
        "volume": 8200
      },
      {
        "date": "2024-08-30",
        "close": 66.328209,
        "volume": 13900
      },
      {
        "date": "2024-09-06",
        "close": 67.539528,
        "volume": 44600
      },
      {
        "date": "2024-09-13",
        "close": 69.650925,
        "volume": 11300
      },
      {
        "date": "2024-09-20",
        "close": 70.996841,
        "volume": 9500
      },
      {
        "date": "2024-09-27",
        "close": 72.207283,
        "volume": 9300
      },
      {
        "date": "2024-10-04",
        "close": 70.618423,
        "volume": 11600
      },
      {
        "date": "2024-10-11",
        "close": 69.806915,
        "volume": 3600
      },
      {
        "date": "2024-10-18",
        "close": 68.42308,
        "volume": 12100
      },
      {
        "date": "2024-10-25",
        "close": 68.226608,
        "volume": 13700
      },
      {
        "date": "2024-11-01",
        "close": 67.551781,
        "volume": 13400
      },
      {
        "date": "2024-11-08",
        "close": 70.866142,
        "volume": 10100
      },
      {
        "date": "2024-11-15",
        "close": 70.473206,
        "volume": 15700
      },
      {
        "date": "2024-11-22",
        "close": 70.763641,
        "volume": 12900
      },
      {
        "date": "2024-11-29",
        "close": 70.814896,
        "volume": 11200
      },
      {
        "date": "2024-12-06",
        "close": 69.994835,
        "volume": 12800
      },
      {
        "date": "2024-12-13",
        "close": 68.329102,
        "volume": 10100
      },
      {
        "date": "2024-12-20",
        "close": 66.099594,
        "volume": 33600
      },
      {
        "date": "2024-12-27",
        "close": 70.814331,
        "volume": 7200
      },
      {
        "date": "2025-01-03",
        "close": 68.067596,
        "volume": 35400
      },
      {
        "date": "2025-01-10",
        "close": 70.876152,
        "volume": 14100
      },
      {
        "date": "2025-01-17",
        "close": 70.21376,
        "volume": 13400
      },
      {
        "date": "2025-01-24",
        "close": 69.374733,
        "volume": 16400
      },
      {
        "date": "2025-01-31",
        "close": 70.637703,
        "volume": 13200
      },
      {
        "date": "2025-02-07",
        "close": 69.948799,
        "volume": 11700
      },
      {
        "date": "2025-02-14",
        "close": 70.982147,
        "volume": 9600
      },
      {
        "date": "2025-02-21",
        "close": 71.361923,
        "volume": 5500
      },
      {
        "date": "2025-02-28",
        "close": 71.043968,
        "volume": 6900
      },
      {
        "date": "2025-03-07",
        "close": 70.558205,
        "volume": 23000
      },
      {
        "date": "2025-03-14",
        "close": 70.655357,
        "volume": 13300
      },
      {
        "date": "2025-03-21",
        "close": 72.236267,
        "volume": 12800
      },
      {
        "date": "2025-03-28",
        "close": 72.669533,
        "volume": 15300
      },
      {
        "date": "2025-04-04",
        "close": 74.399551,
        "volume": 15200
      },
      {
        "date": "2025-04-11",
        "close": 73.156097,
        "volume": 21500
      },
      {
        "date": "2025-04-18",
        "close": 73.606628,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 74.192307,
        "volume": 9900
      },
      {
        "date": "2025-05-02",
        "close": 73.64061,
        "volume": 17600
      },
      {
        "date": "2025-05-09",
        "close": 76.950089,
        "volume": 33300
      },
      {
        "date": "2025-05-16",
        "close": 80.878937,
        "volume": 14200
      },
      {
        "date": "2025-05-23",
        "close": 84.724594,
        "volume": 21300
      },
      {
        "date": "2025-05-30",
        "close": 91.362053,
        "volume": 35800
      },
      {
        "date": "2025-06-06",
        "close": 92.120079,
        "volume": 26700
      },
      {
        "date": "2025-06-13",
        "close": 91.491478,
        "volume": 20300
      },
      {
        "date": "2025-06-20",
        "close": 92.443642,
        "volume": 17800
      },
      {
        "date": "2025-06-27",
        "close": 96.367722,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 98.547218,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 97.485634,
        "volume": 12700
      },
      {
        "date": "2025-07-18",
        "close": 97.175629,
        "volume": 5100
      },
      {
        "date": "2025-07-25",
        "close": 98.537819,
        "volume": 13500
      },
      {
        "date": "2025-08-01",
        "close": 97.222603,
        "volume": 30300
      },
      {
        "date": "2025-08-08",
        "close": 97.18502,
        "volume": 26300
      },
      {
        "date": "2025-08-15",
        "close": 94.874001,
        "volume": 44700
      },
      {
        "date": "2025-08-22",
        "close": 97.213211,
        "volume": 24600
      },
      {
        "date": "2025-08-29",
        "close": 96.752884,
        "volume": 19900
      },
      {
        "date": "2025-09-05",
        "close": 96.292557,
        "volume": 23700
      },
      {
        "date": "2025-09-12",
        "close": 96.358322,
        "volume": 28400
      },
      {
        "date": "2025-09-19",
        "close": 96.442871,
        "volume": 30500
      },
      {
        "date": "2025-09-26",
        "close": 97.724167,
        "volume": 55500
      },
      {
        "date": "2025-10-03",
        "close": 95.798233,
        "volume": 39400
      },
      {
        "date": "2025-10-10",
        "close": 95.865311,
        "volume": 32700
      },
      {
        "date": "2025-10-17",
        "close": 96.277328,
        "volume": 23700
      },
      {
        "date": "2025-10-24",
        "close": 99.420135,
        "volume": 35000
      },
      {
        "date": "2025-10-31",
        "close": 100.119598,
        "volume": 19100
      },
      {
        "date": "2025-11-07",
        "close": 100.598679,
        "volume": 28800
      },
      {
        "date": "2025-11-14",
        "close": 104.124763,
        "volume": 32000
      },
      {
        "date": "2025-11-21",
        "close": 112.384232,
        "volume": 27000
      },
      {
        "date": "2025-11-28",
        "close": 121.678513,
        "volume": 44400
      },
      {
        "date": "2025-12-05",
        "close": 118.976463,
        "volume": 22000
      },
      {
        "date": "2025-12-12",
        "close": 123.211586,
        "volume": 16400
      },
      {
        "date": "2025-12-19",
        "close": 120.856094,
        "volume": 17400
      },
      {
        "date": "2025-12-26",
        "close": 122.965912,
        "volume": 8700
      },
      {
        "date": "2026-01-02",
        "close": 122.047745,
        "volume": 9400
      },
      {
        "date": "2026-01-09",
        "close": 126.492065,
        "volume": 15800
      },
      {
        "date": "2026-01-16",
        "close": 129.891235,
        "volume": 15300
      },
      {
        "date": "2026-01-23",
        "close": 139.180344,
        "volume": 8500
      },
      {
        "date": "2026-01-30",
        "close": 136.738419,
        "volume": 22100
      },
      {
        "date": "2026-02-06",
        "close": 139.278015,
        "volume": 22200
      },
      {
        "date": "2026-02-13",
        "close": 139.971527,
        "volume": 22300
      },
      {
        "date": "2026-02-20",
        "close": 147.385239,
        "volume": 12500
      },
      {
        "date": "2026-02-27",
        "close": 147.004288,
        "volume": 18800
      },
      {
        "date": "2026-03-06",
        "close": 141.964142,
        "volume": 19100
      },
      {
        "date": "2026-03-13",
        "close": 141.397614,
        "volume": 12300
      },
      {
        "date": "2026-03-20",
        "close": 141.299942,
        "volume": 9300
      },
      {
        "date": "2026-03-27",
        "close": 144.565903,
        "volume": 10600
      },
      {
        "date": "2026-04-03",
        "close": 142.683151,
        "volume": 11800
      },
      {
        "date": "2026-04-10",
        "close": 145.457733,
        "volume": 14100
      },
      {
        "date": "2026-04-17",
        "close": 153.940048,
        "volume": 22900
      },
      {
        "date": "2026-04-24",
        "close": 153.107666,
        "volume": 9300
      },
      {
        "date": "2026-05-01",
        "close": 147.439392,
        "volume": 7500
      },
      {
        "date": "2026-05-08",
        "close": 146.695953,
        "volume": 8500
      },
      {
        "date": "2026-05-15",
        "close": 141.480698,
        "volume": 12700
      },
      {
        "date": "2026-05-22",
        "close": 140.559799,
        "volume": 8300
      },
      {
        "date": "2026-05-29",
        "close": 137.545029,
        "volume": 18400
      },
      {
        "date": "2026-06-05",
        "close": 131.447647,
        "volume": 3700
      },
      {
        "date": "2026-06-12",
        "close": 132.988953,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 133.153748,
        "volume": 5600
      },
      {
        "date": "2026-06-26",
        "close": 133.308853,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 136.889495,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 137.43527,
        "volume": 14400
      },
      {
        "date": "2026-07-17",
        "close": 137.514656,
        "volume": 18500
      },
      {
        "date": "2026-07-24",
        "close": 138.616124,
        "volume": 23000
      },
      {
        "date": "2026-07-31",
        "close": 140.73967,
        "volume": 8600
      },
      {
        "date": "2026-08-07",
        "close": 147.990005,
        "volume": 41300
      }
    ],
    "sharemaestro_context": {
      "trend": 140.922352,
      "fair_value": 85.744334,
      "market_activity": 4.250991,
      "market_dynamics": -0.378485,
      "relative_strength": 14.205021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.024561,
        "directional_follow_through": 0.6739,
        "regime_survival": 1.0,
        "conditional_difference": 0.007206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039991,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.013774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.17343,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.027876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.429588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.03785
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.077562
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.244824
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.034577
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.030279
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.037151
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.555249
      }
    ]
  }
}