{
  "ticker": {
    "uuid": "222e0279-e28d-4e90-a072-0f02ab04d664",
    "symbol": "L1YB34",
    "name": "LyondellBasell Industries N.V.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.440994,
    "boundary_margin": 0.274293,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.561429,
    "volatility_stability": 0.5813,
    "risk_context": 0.1781,
    "current_regime": {
      "move": 0.009304,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.926,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.891266,
        "direction_boundary": 178.389267,
        "core_momentum": 0.103717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225416
      },
      {
        "date": "2023-08-25",
        "close": 194.67366,
        "direction_boundary": 173.593155,
        "core_momentum": 0.121436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224631
      },
      {
        "date": "2023-09-01",
        "close": 194.67366,
        "direction_boundary": 164.589371,
        "core_momentum": 0.182784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22194
      },
      {
        "date": "2023-09-08",
        "close": 194.67366,
        "direction_boundary": 170.696259,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185442
      },
      {
        "date": "2023-09-15",
        "close": 205.912003,
        "direction_boundary": 161.293137,
        "core_momentum": 0.276632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188377
      },
      {
        "date": "2023-09-22",
        "close": 205.912003,
        "direction_boundary": 152.673019,
        "core_momentum": 0.348712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178925
      },
      {
        "date": "2023-09-29",
        "close": 205.912003,
        "direction_boundary": 152.774811,
        "core_momentum": 0.347814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178925
      },
      {
        "date": "2023-10-06",
        "close": 194.698517,
        "direction_boundary": 152.774811,
        "core_momentum": 0.274415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2023-10-13",
        "close": 194.698517,
        "direction_boundary": 152.774811,
        "core_momentum": 0.274415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192252
      },
      {
        "date": "2023-10-20",
        "close": 195.293915,
        "direction_boundary": 160.964355,
        "core_momentum": 0.213274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192266
      },
      {
        "date": "2023-10-27",
        "close": 186.478546,
        "direction_boundary": 162.851227,
        "core_momentum": 0.145085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20261
      },
      {
        "date": "2023-11-03",
        "close": 188.488052,
        "direction_boundary": 164.025635,
        "core_momentum": 0.149138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193342
      },
      {
        "date": "2023-11-10",
        "close": 179.019394,
        "direction_boundary": 186.221909,
        "core_momentum": -0.038677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204385
      },
      {
        "date": "2023-11-17",
        "close": 179.019394,
        "direction_boundary": 173.279999,
        "core_momentum": 0.033122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203145
      },
      {
        "date": "2023-11-24",
        "close": 181.615784,
        "direction_boundary": 185.367188,
        "core_momentum": -0.020238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203223
      },
      {
        "date": "2023-12-01",
        "close": 181.615784,
        "direction_boundary": 172.924713,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202039
      },
      {
        "date": "2023-12-08",
        "close": 181.615784,
        "direction_boundary": 170.607635,
        "core_momentum": 0.064523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198179
      },
      {
        "date": "2023-12-15",
        "close": 194.309113,
        "direction_boundary": 167.139954,
        "core_momentum": 0.162553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216848
      },
      {
        "date": "2023-12-22",
        "close": 198.327682,
        "direction_boundary": 166.243256,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209199
      },
      {
        "date": "2023-12-29",
        "close": 198.327682,
        "direction_boundary": 174.575226,
        "core_momentum": 0.136059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203615
      },
      {
        "date": "2024-01-05",
        "close": 197.924957,
        "direction_boundary": 178.146088,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202043
      },
      {
        "date": "2024-01-12",
        "close": 192.119446,
        "direction_boundary": 178.146088,
        "core_momentum": 0.078438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205342
      },
      {
        "date": "2024-01-19",
        "close": 191.699966,
        "direction_boundary": 178.146088,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204265
      },
      {
        "date": "2024-01-26",
        "close": 197.320923,
        "direction_boundary": 178.146088,
        "core_momentum": 0.107635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201665
      },
      {
        "date": "2024-02-02",
        "close": 194.258774,
        "direction_boundary": 192.112137,
        "core_momentum": 0.011174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201061
      },
      {
        "date": "2024-02-09",
        "close": 197.237045,
        "direction_boundary": 207.554092,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193896
      },
      {
        "date": "2024-02-16",
        "close": 202.102951,
        "direction_boundary": 202.348602,
        "core_momentum": -0.001214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196431
      },
      {
        "date": "2024-02-23",
        "close": 202.102951,
        "direction_boundary": 198.77774,
        "core_momentum": 0.016728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2024-03-01",
        "close": 204.748795,
        "direction_boundary": 203.462662,
        "core_momentum": 0.006321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196274
      },
      {
        "date": "2024-03-08",
        "close": 207.808517,
        "direction_boundary": 186.647354,
        "core_momentum": 0.113375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2024-03-15",
        "close": 212.48317,
        "direction_boundary": 178.693649,
        "core_momentum": 0.189092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183775
      },
      {
        "date": "2024-03-22",
        "close": 212.48317,
        "direction_boundary": 187.19371,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183775
      },
      {
        "date": "2024-03-29",
        "close": 217.837738,
        "direction_boundary": 187.19371,
        "core_momentum": 0.163702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186666
      },
      {
        "date": "2024-04-05",
        "close": 217.837738,
        "direction_boundary": 192.415848,
        "core_momentum": 0.13212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166873
      },
      {
        "date": "2024-04-12",
        "close": 225.623108,
        "direction_boundary": 189.539642,
        "core_momentum": 0.190374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172079
      },
      {
        "date": "2024-04-19",
        "close": 225.623108,
        "direction_boundary": 189.539642,
        "core_momentum": 0.190374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172224
      },
      {
        "date": "2024-04-26",
        "close": 219.775574,
        "direction_boundary": 191.435669,
        "core_momentum": 0.148039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162173
      },
      {
        "date": "2024-05-03",
        "close": 214.183014,
        "direction_boundary": 183.176666,
        "core_momentum": 0.16927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167985
      },
      {
        "date": "2024-05-10",
        "close": 222.852356,
        "direction_boundary": 179.159637,
        "core_momentum": 0.243876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153693
      },
      {
        "date": "2024-05-17",
        "close": 218.305222,
        "direction_boundary": 181.971573,
        "core_momentum": 0.199667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158535
      },
      {
        "date": "2024-05-24",
        "close": 214.82048,
        "direction_boundary": 184.511765,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161542
      },
      {
        "date": "2024-05-31",
        "close": 217.911957,
        "direction_boundary": 181.620468,
        "core_momentum": 0.19982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161615
      },
      {
        "date": "2024-06-07",
        "close": 215.911728,
        "direction_boundary": 176.733826,
        "core_momentum": 0.221677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162915
      },
      {
        "date": "2024-06-14",
        "close": 217.877472,
        "direction_boundary": 180.806046,
        "core_momentum": 0.205034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2024-06-21",
        "close": 217.877472,
        "direction_boundary": 173.769257,
        "core_momentum": 0.253832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135504
      },
      {
        "date": "2024-06-28",
        "close": 217.877472,
        "direction_boundary": 180.602448,
        "core_momentum": 0.206393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135504
      },
      {
        "date": "2024-07-05",
        "close": 217.877472,
        "direction_boundary": 177.922928,
        "core_momentum": 0.224561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135364
      },
      {
        "date": "2024-07-12",
        "close": 218.377533,
        "direction_boundary": 182.109161,
        "core_momentum": 0.199157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126525
      },
      {
        "date": "2024-07-19",
        "close": 224.671326,
        "direction_boundary": 179.714676,
        "core_momentum": 0.250156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130148
      },
      {
        "date": "2024-07-26",
        "close": 224.671326,
        "direction_boundary": 186.572281,
        "core_momentum": 0.204205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2024-08-02",
        "close": 239.233276,
        "direction_boundary": 190.677078,
        "core_momentum": 0.254651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145836
      },
      {
        "date": "2024-08-09",
        "close": 230.223648,
        "direction_boundary": 198.601578,
        "core_momentum": 0.159224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2024-08-16",
        "close": 230.223648,
        "direction_boundary": 196.891266,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156828
      },
      {
        "date": "2024-08-23",
        "close": 229.103607,
        "direction_boundary": 194.67366,
        "core_momentum": 0.17686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157285
      },
      {
        "date": "2024-08-30",
        "close": 235.410736,
        "direction_boundary": 194.67366,
        "core_momentum": 0.209258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159959
      },
      {
        "date": "2024-09-06",
        "close": 230.993103,
        "direction_boundary": 194.67366,
        "core_momentum": 0.186566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2024-09-13",
        "close": 230.993103,
        "direction_boundary": 205.912003,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2024-09-20",
        "close": 227.441528,
        "direction_boundary": 205.912003,
        "core_momentum": 0.104557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162779
      },
      {
        "date": "2024-09-27",
        "close": 229.488495,
        "direction_boundary": 205.912003,
        "core_momentum": 0.114498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159893
      },
      {
        "date": "2024-10-04",
        "close": 227.581482,
        "direction_boundary": 194.698517,
        "core_momentum": 0.168892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16052
      },
      {
        "date": "2024-10-11",
        "close": 227.581482,
        "direction_boundary": 194.698517,
        "core_momentum": 0.168892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153108
      },
      {
        "date": "2024-10-18",
        "close": 229.715958,
        "direction_boundary": 195.293915,
        "core_momentum": 0.176258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2024-10-25",
        "close": 229.715958,
        "direction_boundary": 186.478546,
        "core_momentum": 0.231863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148635
      },
      {
        "date": "2024-11-01",
        "close": 218.037704,
        "direction_boundary": 188.488052,
        "core_momentum": 0.156772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162278
      },
      {
        "date": "2024-11-08",
        "close": 212.885269,
        "direction_boundary": 179.019394,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15554
      },
      {
        "date": "2024-11-15",
        "close": 212.885269,
        "direction_boundary": 179.019394,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153151
      },
      {
        "date": "2024-11-22",
        "close": 210.785812,
        "direction_boundary": 181.615784,
        "core_momentum": 0.160614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152167
      },
      {
        "date": "2024-11-29",
        "close": 214.393723,
        "direction_boundary": 181.615784,
        "core_momentum": 0.18048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152741
      },
      {
        "date": "2024-12-06",
        "close": 208.628159,
        "direction_boundary": 181.615784,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156767
      },
      {
        "date": "2024-12-13",
        "close": 203.823517,
        "direction_boundary": 194.309113,
        "core_momentum": 0.048965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158889
      },
      {
        "date": "2024-12-20",
        "close": 199.463745,
        "direction_boundary": 198.327682,
        "core_momentum": 0.005728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161006
      },
      {
        "date": "2024-12-27",
        "close": 205.460648,
        "direction_boundary": 198.327682,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16737
      },
      {
        "date": "2025-01-03",
        "close": 199.268005,
        "direction_boundary": 197.924957,
        "core_momentum": 0.006786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171865
      },
      {
        "date": "2025-01-10",
        "close": 197.310547,
        "direction_boundary": 192.119446,
        "core_momentum": 0.02702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171883
      },
      {
        "date": "2025-01-17",
        "close": 207.649429,
        "direction_boundary": 191.699966,
        "core_momentum": 0.0832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182921
      },
      {
        "date": "2025-01-24",
        "close": 204.731049,
        "direction_boundary": 197.320923,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183504
      },
      {
        "date": "2025-01-31",
        "close": 197.897797,
        "direction_boundary": 194.258774,
        "core_momentum": 0.018733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161205
      },
      {
        "date": "2025-02-07",
        "close": 196.919083,
        "direction_boundary": 197.237045,
        "core_momentum": -0.001612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154851
      },
      {
        "date": "2025-02-14",
        "close": 195.815781,
        "direction_boundary": 202.102951,
        "core_momentum": -0.031109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15461
      },
      {
        "date": "2025-02-21",
        "close": 197.08812,
        "direction_boundary": 202.102951,
        "core_momentum": -0.024813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155607
      },
      {
        "date": "2025-02-28",
        "close": 199.179016,
        "direction_boundary": 204.748795,
        "core_momentum": -0.027203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      },
      {
        "date": "2025-03-07",
        "close": 196.471298,
        "direction_boundary": 207.808517,
        "core_momentum": -0.054556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149484
      },
      {
        "date": "2025-03-14",
        "close": 193.229095,
        "direction_boundary": 212.48317,
        "core_momentum": -0.090615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149878
      },
      {
        "date": "2025-03-21",
        "close": 193.229095,
        "direction_boundary": 212.48317,
        "core_momentum": -0.090615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149634
      },
      {
        "date": "2025-03-28",
        "close": 187.90387,
        "direction_boundary": 217.837738,
        "core_momentum": -0.137414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150869
      },
      {
        "date": "2025-04-04",
        "close": 153.05455,
        "direction_boundary": 217.837738,
        "core_momentum": -0.297392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312653
      },
      {
        "date": "2025-04-11",
        "close": 150.790421,
        "direction_boundary": 225.623108,
        "core_momentum": -0.331671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311881
      },
      {
        "date": "2025-04-18",
        "close": 149.495346,
        "direction_boundary": 225.623108,
        "core_momentum": -0.337411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309971
      },
      {
        "date": "2025-04-25",
        "close": 153.50737,
        "direction_boundary": 219.775574,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31493
      },
      {
        "date": "2025-05-02",
        "close": 151.496826,
        "direction_boundary": 214.183014,
        "core_momentum": -0.292676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31046
      },
      {
        "date": "2025-05-09",
        "close": 145.809341,
        "direction_boundary": 222.852356,
        "core_momentum": -0.345713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31201
      },
      {
        "date": "2025-05-16",
        "close": 153.34433,
        "direction_boundary": 218.305222,
        "core_momentum": -0.297569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324293
      },
      {
        "date": "2025-05-23",
        "close": 145.773132,
        "direction_boundary": 214.82048,
        "core_momentum": -0.321419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328503
      },
      {
        "date": "2025-05-30",
        "close": 150.537796,
        "direction_boundary": 217.911957,
        "core_momentum": -0.309181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332041
      },
      {
        "date": "2025-06-06",
        "close": 145.702042,
        "direction_boundary": 215.911728,
        "core_momentum": -0.325178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332568
      },
      {
        "date": "2025-06-13",
        "close": 157.485687,
        "direction_boundary": 217.877472,
        "core_momentum": -0.277182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35554
      },
      {
        "date": "2025-06-20",
        "close": 149.704025,
        "direction_boundary": 217.877472,
        "core_momentum": -0.312898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359711
      },
      {
        "date": "2025-06-27",
        "close": 148.51828,
        "direction_boundary": 217.877472,
        "core_momentum": -0.31834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354959
      },
      {
        "date": "2025-07-04",
        "close": 154.808426,
        "direction_boundary": 217.877472,
        "core_momentum": -0.28947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361612
      },
      {
        "date": "2025-07-11",
        "close": 166.054749,
        "direction_boundary": 218.377533,
        "core_momentum": -0.239598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378179
      },
      {
        "date": "2025-07-18",
        "close": 162.367752,
        "direction_boundary": 224.671326,
        "core_momentum": -0.27731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369384
      },
      {
        "date": "2025-07-25",
        "close": 163.7388,
        "direction_boundary": 224.671326,
        "core_momentum": -0.271207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370135
      },
      {
        "date": "2025-08-01",
        "close": 139.328506,
        "direction_boundary": 239.233276,
        "core_momentum": -0.417604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425661
      },
      {
        "date": "2025-08-08",
        "close": 123.440994,
        "direction_boundary": 230.223648,
        "core_momentum": -0.463821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45072
      },
      {
        "date": "2025-08-15",
        "close": 133.844299,
        "direction_boundary": 230.223648,
        "core_momentum": -0.418634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470979
      },
      {
        "date": "2025-08-22",
        "close": 137.229065,
        "direction_boundary": 229.103607,
        "core_momentum": -0.401017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47333
      },
      {
        "date": "2025-08-29",
        "close": 145.03653,
        "direction_boundary": 235.410736,
        "core_momentum": -0.3839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481956
      },
      {
        "date": "2025-09-05",
        "close": 142.329575,
        "direction_boundary": 230.993103,
        "core_momentum": -0.383836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482041
      },
      {
        "date": "2025-09-12",
        "close": 141.047302,
        "direction_boundary": 230.993103,
        "core_momentum": -0.389387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482022
      },
      {
        "date": "2025-09-19",
        "close": 131.511169,
        "direction_boundary": 227.441528,
        "core_momentum": -0.42178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488241
      },
      {
        "date": "2025-09-26",
        "close": 125.327888,
        "direction_boundary": 229.488495,
        "core_momentum": -0.453882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490131
      },
      {
        "date": "2025-10-03",
        "close": 122.858383,
        "direction_boundary": 227.581482,
        "core_momentum": -0.460157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407137
      },
      {
        "date": "2025-10-10",
        "close": 120.62632,
        "direction_boundary": 227.581482,
        "core_momentum": -0.469964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407273
      },
      {
        "date": "2025-10-17",
        "close": 117.482445,
        "direction_boundary": 229.715958,
        "core_momentum": -0.488575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408023
      },
      {
        "date": "2025-10-24",
        "close": 116.352158,
        "direction_boundary": 229.715958,
        "core_momentum": -0.493496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404754
      },
      {
        "date": "2025-10-31",
        "close": 115.877251,
        "direction_boundary": 218.037704,
        "core_momentum": -0.468545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404837
      },
      {
        "date": "2025-11-07",
        "close": 109.703468,
        "direction_boundary": 212.885269,
        "core_momentum": -0.484683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407749
      },
      {
        "date": "2025-11-14",
        "close": 113.635689,
        "direction_boundary": 212.885269,
        "core_momentum": -0.466212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403709
      },
      {
        "date": "2025-11-21",
        "close": 115.449844,
        "direction_boundary": 210.785812,
        "core_momentum": -0.452288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401347
      },
      {
        "date": "2025-11-28",
        "close": 128.079895,
        "direction_boundary": 214.393723,
        "core_momentum": -0.402595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427485
      },
      {
        "date": "2025-12-05",
        "close": 115.183907,
        "direction_boundary": 208.628159,
        "core_momentum": -0.447899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448212
      },
      {
        "date": "2025-12-12",
        "close": 117.677063,
        "direction_boundary": 203.823517,
        "core_momentum": -0.422652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432935
      },
      {
        "date": "2025-12-19",
        "close": 116.738464,
        "direction_boundary": 199.463745,
        "core_momentum": -0.414738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429183
      },
      {
        "date": "2025-12-26",
        "close": 117.080666,
        "direction_boundary": 205.460648,
        "core_momentum": -0.430155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42953
      },
      {
        "date": "2026-01-02",
        "close": 116.034515,
        "direction_boundary": 199.268005,
        "core_momentum": -0.417696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423289
      },
      {
        "date": "2026-01-09",
        "close": 126.593765,
        "direction_boundary": 197.310547,
        "core_momentum": -0.358403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430394
      },
      {
        "date": "2026-01-16",
        "close": 135.921112,
        "direction_boundary": 207.649429,
        "core_momentum": -0.34543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444489
      },
      {
        "date": "2026-01-23",
        "close": 132.166702,
        "direction_boundary": 204.731049,
        "core_momentum": -0.354437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444859
      },
      {
        "date": "2026-01-30",
        "close": 122.154976,
        "direction_boundary": 197.897797,
        "core_momentum": -0.382737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40048
      },
      {
        "date": "2026-02-06",
        "close": 140.575012,
        "direction_boundary": 196.919083,
        "core_momentum": -0.286128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41298
      },
      {
        "date": "2026-02-13",
        "close": 148.807312,
        "direction_boundary": 195.815781,
        "core_momentum": -0.240065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405428
      },
      {
        "date": "2026-02-20",
        "close": 142.080688,
        "direction_boundary": 197.08812,
        "core_momentum": -0.279101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410091
      },
      {
        "date": "2026-02-27",
        "close": 142.504089,
        "direction_boundary": 199.179016,
        "core_momentum": -0.284543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402663
      },
      {
        "date": "2026-03-06",
        "close": 174.855835,
        "direction_boundary": 196.471298,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491842
      },
      {
        "date": "2026-03-13",
        "close": 164.134628,
        "direction_boundary": 193.229095,
        "core_momentum": -0.15057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501241
      },
      {
        "date": "2026-03-20",
        "close": 196.011185,
        "direction_boundary": 193.229095,
        "core_momentum": 0.014398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542181
      },
      {
        "date": "2026-03-27",
        "close": 209.87056,
        "direction_boundary": 187.90387,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538945
      },
      {
        "date": "2026-04-03",
        "close": 201.158951,
        "direction_boundary": 153.05455,
        "core_momentum": 0.314296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543148
      },
      {
        "date": "2026-04-10",
        "close": 201.093338,
        "direction_boundary": 150.790421,
        "core_momentum": 0.333595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541245
      },
      {
        "date": "2026-04-17",
        "close": 165.367599,
        "direction_boundary": 149.495346,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615768
      },
      {
        "date": "2026-04-24",
        "close": 170.830368,
        "direction_boundary": 153.50737,
        "core_momentum": 0.112848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615419
      },
      {
        "date": "2026-05-01",
        "close": 184.546677,
        "direction_boundary": 151.496826,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620744
      },
      {
        "date": "2026-05-08",
        "close": 188.782303,
        "direction_boundary": 145.809341,
        "core_momentum": 0.29472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611843
      },
      {
        "date": "2026-05-15",
        "close": 188.030182,
        "direction_boundary": 153.34433,
        "core_momentum": 0.226196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612421
      },
      {
        "date": "2026-05-22",
        "close": 188.030182,
        "direction_boundary": 145.773132,
        "core_momentum": 0.289882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612997
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "direction_boundary": 150.537796,
        "core_momentum": 0.14257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617822
      },
      {
        "date": "2026-06-05",
        "close": 171.5,
        "direction_boundary": 145.702042,
        "core_momentum": 0.17706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594722
      },
      {
        "date": "2026-06-12",
        "close": 162.75,
        "direction_boundary": 157.485687,
        "core_momentum": 0.033427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601965
      },
      {
        "date": "2026-06-19",
        "close": 153.440002,
        "direction_boundary": 149.704025,
        "core_momentum": 0.024956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609519
      },
      {
        "date": "2026-06-26",
        "close": 149.600006,
        "direction_boundary": 148.51828,
        "core_momentum": 0.007283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611481
      },
      {
        "date": "2026-07-03",
        "close": 139.809998,
        "direction_boundary": 154.808426,
        "core_momentum": -0.096884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620369
      },
      {
        "date": "2026-07-10",
        "close": 145.0,
        "direction_boundary": 166.054749,
        "core_momentum": -0.126794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611227
      },
      {
        "date": "2026-07-17",
        "close": 151.0,
        "direction_boundary": 162.367752,
        "core_momentum": -0.070012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606089
      },
      {
        "date": "2026-07-24",
        "close": 154.600006,
        "direction_boundary": 163.7388,
        "core_momentum": -0.055813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604852
      },
      {
        "date": "2026-07-31",
        "close": 155.850006,
        "direction_boundary": 139.328506,
        "core_momentum": 0.118579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592361
      },
      {
        "date": "2026-08-07",
        "close": 157.300003,
        "direction_boundary": 123.440994,
        "core_momentum": 0.274293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.891266,
        "volume": 13
      },
      {
        "date": "2023-08-25",
        "close": 194.67366,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 194.67366,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 194.67366,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 205.912003,
        "volume": 137
      },
      {
        "date": "2023-09-22",
        "close": 205.912003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 205.912003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 194.698517,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 194.698517,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 195.293915,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 186.478546,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 188.488052,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 179.019394,
        "volume": 201
      },
      {
        "date": "2023-11-17",
        "close": 179.019394,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 181.615784,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 181.615784,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 181.615784,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 194.309113,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 198.327682,
        "volume": 20
      },
      {
        "date": "2023-12-29",
        "close": 198.327682,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 197.924957,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 192.119446,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 191.699966,
        "volume": 26
      },
      {
        "date": "2024-01-26",
        "close": 197.320923,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 194.258774,
        "volume": 604
      },
      {
        "date": "2024-02-09",
        "close": 197.237045,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 202.102951,
        "volume": 601
      },
      {
        "date": "2024-02-23",
        "close": 202.102951,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 204.748795,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 207.808517,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 212.48317,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 212.48317,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 217.837738,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 217.837738,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 225.623108,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 225.623108,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 219.775574,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 214.183014,
        "volume": 13
      },
      {
        "date": "2024-05-10",
        "close": 222.852356,
        "volume": 27
      },
      {
        "date": "2024-05-17",
        "close": 218.305222,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 214.82048,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 217.911957,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 215.911728,
        "volume": 254
      },
      {
        "date": "2024-06-14",
        "close": 217.877472,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 217.877472,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 217.877472,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 217.877472,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 218.377533,
        "volume": 76
      },
      {
        "date": "2024-07-19",
        "close": 224.671326,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 224.671326,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 239.233276,
        "volume": 102
      },
      {
        "date": "2024-08-09",
        "close": 230.223648,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 230.223648,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 229.103607,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 235.410736,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 230.993103,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 230.993103,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 227.441528,
        "volume": 11
      },
      {
        "date": "2024-09-27",
        "close": 229.488495,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 227.581482,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 227.581482,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 229.715958,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 229.715958,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 218.037704,
        "volume": 128
      },
      {
        "date": "2024-11-08",
        "close": 212.885269,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 212.885269,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 210.785812,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 214.393723,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 208.628159,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 203.823517,
        "volume": 11
      },
      {
        "date": "2024-12-20",
        "close": 199.463745,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 205.460648,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 199.268005,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 197.310547,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 207.649429,
        "volume": 104
      },
      {
        "date": "2025-01-24",
        "close": 204.731049,
        "volume": 102
      },
      {
        "date": "2025-01-31",
        "close": 197.897797,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 196.919083,
        "volume": 4
      },
      {
        "date": "2025-02-14",
        "close": 195.815781,
        "volume": 20
      },
      {
        "date": "2025-02-21",
        "close": 197.08812,
        "volume": 59
      },
      {
        "date": "2025-02-28",
        "close": 199.179016,
        "volume": 15
      },
      {
        "date": "2025-03-07",
        "close": 196.471298,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 193.229095,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 193.229095,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 187.90387,
        "volume": 16
      },
      {
        "date": "2025-04-04",
        "close": 153.05455,
        "volume": 470
      },
      {
        "date": "2025-04-11",
        "close": 150.790421,
        "volume": 1488
      },
      {
        "date": "2025-04-18",
        "close": 149.495346,
        "volume": 468
      },
      {
        "date": "2025-04-25",
        "close": 153.50737,
        "volume": 235
      },
      {
        "date": "2025-05-02",
        "close": 151.496826,
        "volume": 240
      },
      {
        "date": "2025-05-09",
        "close": 145.809341,
        "volume": 473
      },
      {
        "date": "2025-05-16",
        "close": 153.34433,
        "volume": 173
      },
      {
        "date": "2025-05-23",
        "close": 145.773132,
        "volume": 466
      },
      {
        "date": "2025-05-30",
        "close": 150.537796,
        "volume": 33
      },
      {
        "date": "2025-06-06",
        "close": 145.702042,
        "volume": 167
      },
      {
        "date": "2025-06-13",
        "close": 157.485687,
        "volume": 955
      },
      {
        "date": "2025-06-20",
        "close": 149.704025,
        "volume": 121
      },
      {
        "date": "2025-06-27",
        "close": 148.51828,
        "volume": 52
      },
      {
        "date": "2025-07-04",
        "close": 154.808426,
        "volume": 875
      },
      {
        "date": "2025-07-11",
        "close": 166.054749,
        "volume": 367
      },
      {
        "date": "2025-07-18",
        "close": 162.367752,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 163.7388,
        "volume": 2911
      },
      {
        "date": "2025-08-01",
        "close": 139.328506,
        "volume": 859
      },
      {
        "date": "2025-08-08",
        "close": 123.440994,
        "volume": 1224
      },
      {
        "date": "2025-08-15",
        "close": 133.844299,
        "volume": 1964
      },
      {
        "date": "2025-08-22",
        "close": 137.229065,
        "volume": 1099
      },
      {
        "date": "2025-08-29",
        "close": 145.03653,
        "volume": 1058
      },
      {
        "date": "2025-09-05",
        "close": 142.329575,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 141.047302,
        "volume": 387
      },
      {
        "date": "2025-09-19",
        "close": 131.511169,
        "volume": 254
      },
      {
        "date": "2025-09-26",
        "close": 125.327888,
        "volume": 191
      },
      {
        "date": "2025-10-03",
        "close": 122.858383,
        "volume": 63
      },
      {
        "date": "2025-10-10",
        "close": 120.62632,
        "volume": 22
      },
      {
        "date": "2025-10-17",
        "close": 117.482445,
        "volume": 244
      },
      {
        "date": "2025-10-24",
        "close": 116.352158,
        "volume": 121
      },
      {
        "date": "2025-10-31",
        "close": 115.877251,
        "volume": 17
      },
      {
        "date": "2025-11-07",
        "close": 109.703468,
        "volume": 1130
      },
      {
        "date": "2025-11-14",
        "close": 113.635689,
        "volume": 265
      },
      {
        "date": "2025-11-21",
        "close": 115.449844,
        "volume": 842
      },
      {
        "date": "2025-11-28",
        "close": 128.079895,
        "volume": 795
      },
      {
        "date": "2025-12-05",
        "close": 115.183907,
        "volume": 1846
      },
      {
        "date": "2025-12-12",
        "close": 117.677063,
        "volume": 2065
      },
      {
        "date": "2025-12-19",
        "close": 116.738464,
        "volume": 1260
      },
      {
        "date": "2025-12-26",
        "close": 117.080666,
        "volume": 358
      },
      {
        "date": "2026-01-02",
        "close": 116.034515,
        "volume": 31
      },
      {
        "date": "2026-01-09",
        "close": 126.593765,
        "volume": 61
      },
      {
        "date": "2026-01-16",
        "close": 135.921112,
        "volume": 110
      },
      {
        "date": "2026-01-23",
        "close": 132.166702,
        "volume": 63
      },
      {
        "date": "2026-01-30",
        "close": 122.154976,
        "volume": 86
      },
      {
        "date": "2026-02-06",
        "close": 140.575012,
        "volume": 254
      },
      {
        "date": "2026-02-13",
        "close": 148.807312,
        "volume": 301
      },
      {
        "date": "2026-02-20",
        "close": 142.080688,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 142.504089,
        "volume": 83
      },
      {
        "date": "2026-03-06",
        "close": 174.855835,
        "volume": 220
      },
      {
        "date": "2026-03-13",
        "close": 164.134628,
        "volume": 202
      },
      {
        "date": "2026-03-20",
        "close": 196.011185,
        "volume": 17
      },
      {
        "date": "2026-03-27",
        "close": 209.87056,
        "volume": 605
      },
      {
        "date": "2026-04-03",
        "close": 201.158951,
        "volume": 180
      },
      {
        "date": "2026-04-10",
        "close": 201.093338,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 165.367599,
        "volume": 231
      },
      {
        "date": "2026-04-24",
        "close": 170.830368,
        "volume": 67
      },
      {
        "date": "2026-05-01",
        "close": 184.546677,
        "volume": 456
      },
      {
        "date": "2026-05-08",
        "close": 188.782303,
        "volume": 4
      },
      {
        "date": "2026-05-15",
        "close": 188.030182,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 188.030182,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 171.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 162.75,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 153.440002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 149.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 139.809998,
        "volume": 41
      },
      {
        "date": "2026-07-10",
        "close": 145.0,
        "volume": 78
      },
      {
        "date": "2026-07-17",
        "close": 151.0,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 154.600006,
        "volume": 1004
      },
      {
        "date": "2026-07-31",
        "close": 155.850006,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 157.300003,
        "volume": 106
      }
    ],
    "sharemaestro_context": {
      "trend": 163.659057,
      "fair_value": 180.548404,
      "market_activity": -14.553775,
      "market_dynamics": -0.679365,
      "relative_strength": 3.993656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.011587,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042147,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.050515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017892,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019072,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.010268
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.069614
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.02467
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.020807
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.166487
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.236778
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.105786
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009304
      }
    ]
  }
}