{
  "ticker": {
    "uuid": "222eefb5-4b57-4844-b18c-09b872268e80",
    "symbol": "2972",
    "name": "SANKEI REAL ESTATE Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108400.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94184.585938,
    "boundary_margin": 0.150931,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116811,
    "volatility_stability": 0.5953,
    "risk_context": 0.8561,
    "current_regime": {
      "move": 0.361843,
      "interruption": -0.197289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82373.921875,
        "direction_boundary": 82630.6875,
        "core_momentum": -0.003107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097118
      },
      {
        "date": "2023-08-25",
        "close": 82111.304688,
        "direction_boundary": 82300.5,
        "core_momentum": -0.002299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09716
      },
      {
        "date": "2023-09-01",
        "close": 84815.96875,
        "direction_boundary": 82435.1875,
        "core_momentum": 0.028881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100222
      },
      {
        "date": "2023-09-08",
        "close": 85534.75,
        "direction_boundary": 82946.679688,
        "core_momentum": 0.031202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095635
      },
      {
        "date": "2023-09-15",
        "close": 83917.492188,
        "direction_boundary": 84992.640625,
        "core_momentum": -0.01265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093268
      },
      {
        "date": "2023-09-22",
        "close": 83198.710938,
        "direction_boundary": 84395.90625,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095404
      },
      {
        "date": "2023-09-29",
        "close": 82210.398438,
        "direction_boundary": 82435.1875,
        "core_momentum": -0.002727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098454
      },
      {
        "date": "2023-10-06",
        "close": 80772.835938,
        "direction_boundary": 81497.460938,
        "core_momentum": -0.008891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10062
      },
      {
        "date": "2023-10-13",
        "close": 82210.398438,
        "direction_boundary": 79877.734375,
        "core_momentum": 0.029203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2023-10-20",
        "close": 82749.46875,
        "direction_boundary": 78258.015625,
        "core_momentum": 0.057393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101851
      },
      {
        "date": "2023-10-27",
        "close": 82569.78125,
        "direction_boundary": 79025.242188,
        "core_momentum": 0.044853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100942
      },
      {
        "date": "2023-11-03",
        "close": 82659.632813,
        "direction_boundary": 78854.757813,
        "core_momentum": 0.048252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100732
      },
      {
        "date": "2023-11-10",
        "close": 81222.070313,
        "direction_boundary": 79962.992188,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10385
      },
      {
        "date": "2023-11-17",
        "close": 80772.835938,
        "direction_boundary": 79707.242188,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103658
      },
      {
        "date": "2023-11-24",
        "close": 81491.617188,
        "direction_boundary": 79962.992188,
        "core_momentum": 0.019117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103061
      },
      {
        "date": "2023-12-01",
        "close": 81581.460938,
        "direction_boundary": 78599.015625,
        "core_momentum": 0.037945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103043
      },
      {
        "date": "2023-12-08",
        "close": 81671.304688,
        "direction_boundary": 78343.265625,
        "core_momentum": 0.04248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102932
      },
      {
        "date": "2023-12-15",
        "close": 81940.851563,
        "direction_boundary": 78854.757813,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09885
      },
      {
        "date": "2023-12-22",
        "close": 81132.21875,
        "direction_boundary": 74677.585938,
        "core_momentum": 0.086433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099508
      },
      {
        "date": "2023-12-29",
        "close": 82659.632813,
        "direction_boundary": 75956.320313,
        "core_momentum": 0.088252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091909
      },
      {
        "date": "2024-01-05",
        "close": 82300.242188,
        "direction_boundary": 74251.34375,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091808
      },
      {
        "date": "2024-01-12",
        "close": 81222.070313,
        "direction_boundary": 74762.828125,
        "core_momentum": 0.086396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09216
      },
      {
        "date": "2024-01-19",
        "close": 81311.921875,
        "direction_boundary": 74507.09375,
        "core_momentum": 0.091331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089984
      },
      {
        "date": "2024-01-26",
        "close": 82839.328125,
        "direction_boundary": 76553.054688,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091066
      },
      {
        "date": "2024-02-02",
        "close": 82569.78125,
        "direction_boundary": 75444.835938,
        "core_momentum": 0.094439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090226
      },
      {
        "date": "2024-02-09",
        "close": 82210.398438,
        "direction_boundary": 75785.8125,
        "core_momentum": 0.084773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089547
      },
      {
        "date": "2024-02-16",
        "close": 80143.890625,
        "direction_boundary": 74336.59375,
        "core_momentum": 0.078122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094337
      },
      {
        "date": "2024-02-23",
        "close": 78616.5,
        "direction_boundary": 75103.828125,
        "core_momentum": 0.046771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097632
      },
      {
        "date": "2024-03-01",
        "close": 78421.578125,
        "direction_boundary": 73795.132813,
        "core_momentum": 0.062693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08436
      },
      {
        "date": "2024-03-08",
        "close": 78329.421875,
        "direction_boundary": 72657.117188,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082788
      },
      {
        "date": "2024-03-15",
        "close": 79343.101563,
        "direction_boundary": 70993.890625,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082522
      },
      {
        "date": "2024-03-22",
        "close": 83029.195313,
        "direction_boundary": 71694.195313,
        "core_momentum": 0.158102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105012
      },
      {
        "date": "2024-03-29",
        "close": 82107.671875,
        "direction_boundary": 72219.429688,
        "core_momentum": 0.136919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104839
      },
      {
        "date": "2024-04-05",
        "close": 79527.40625,
        "direction_boundary": 71344.039063,
        "core_momentum": 0.114703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111307
      },
      {
        "date": "2024-04-12",
        "close": 80448.9375,
        "direction_boundary": 71431.585938,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109612
      },
      {
        "date": "2024-04-19",
        "close": 82660.578125,
        "direction_boundary": 72131.890625,
        "core_momentum": 0.145964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115916
      },
      {
        "date": "2024-04-26",
        "close": 83766.40625,
        "direction_boundary": 73357.4375,
        "core_momentum": 0.141894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117322
      },
      {
        "date": "2024-05-03",
        "close": 84042.859375,
        "direction_boundary": 73269.898438,
        "core_momentum": 0.147031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117382
      },
      {
        "date": "2024-05-10",
        "close": 83397.804688,
        "direction_boundary": 72657.117188,
        "core_momentum": 0.147827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115104
      },
      {
        "date": "2024-05-17",
        "close": 80725.390625,
        "direction_boundary": 73707.59375,
        "core_momentum": 0.095211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123946
      },
      {
        "date": "2024-05-24",
        "close": 81186.148438,
        "direction_boundary": 74670.515625,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12357
      },
      {
        "date": "2024-05-31",
        "close": 79619.554688,
        "direction_boundary": 75108.210938,
        "core_momentum": 0.060065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126419
      },
      {
        "date": "2024-06-07",
        "close": 77592.210938,
        "direction_boundary": 75633.445313,
        "core_momentum": 0.025898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130972
      },
      {
        "date": "2024-06-14",
        "close": 77223.601563,
        "direction_boundary": 77384.203125,
        "core_momentum": -0.002075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2024-06-21",
        "close": 76947.140625,
        "direction_boundary": 76858.976563,
        "core_momentum": 0.001147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130355
      },
      {
        "date": "2024-06-28",
        "close": 78329.421875,
        "direction_boundary": 79485.140625,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130091
      },
      {
        "date": "2024-07-05",
        "close": 77039.296875,
        "direction_boundary": 80097.90625,
        "core_momentum": -0.038186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131622
      },
      {
        "date": "2024-07-12",
        "close": 78421.578125,
        "direction_boundary": 81148.367188,
        "core_momentum": -0.033603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133604
      },
      {
        "date": "2024-07-19",
        "close": 78421.578125,
        "direction_boundary": 82286.382813,
        "core_momentum": -0.046968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133572
      },
      {
        "date": "2024-07-26",
        "close": 77684.367188,
        "direction_boundary": 83599.460938,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2024-08-02",
        "close": 76854.992188,
        "direction_boundary": 82811.609375,
        "core_momentum": -0.07193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131307
      },
      {
        "date": "2024-08-09",
        "close": 76302.085938,
        "direction_boundary": 83511.914063,
        "core_momentum": -0.086333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131437
      },
      {
        "date": "2024-08-16",
        "close": 78882.34375,
        "direction_boundary": 82373.921875,
        "core_momentum": -0.042387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136382
      },
      {
        "date": "2024-08-23",
        "close": 78329.421875,
        "direction_boundary": 82111.304688,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2024-08-30",
        "close": 77987.09375,
        "direction_boundary": 84815.96875,
        "core_momentum": -0.080514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134169
      },
      {
        "date": "2024-09-06",
        "close": 75712.867188,
        "direction_boundary": 85534.75,
        "core_momentum": -0.114829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140228
      },
      {
        "date": "2024-09-13",
        "close": 75428.585938,
        "direction_boundary": 83917.492188,
        "core_momentum": -0.101158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138757
      },
      {
        "date": "2024-09-20",
        "close": 77797.578125,
        "direction_boundary": 83198.710938,
        "core_momentum": -0.064918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13005
      },
      {
        "date": "2024-09-27",
        "close": 80356.085938,
        "direction_boundary": 82210.398438,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138014
      },
      {
        "date": "2024-10-04",
        "close": 79029.445313,
        "direction_boundary": 80772.835938,
        "core_momentum": -0.021584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132649
      },
      {
        "date": "2024-10-11",
        "close": 76944.734375,
        "direction_boundary": 82210.398438,
        "core_momentum": -0.064051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2024-10-18",
        "close": 76849.976563,
        "direction_boundary": 82749.46875,
        "core_momentum": -0.071293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2024-10-25",
        "close": 74480.992188,
        "direction_boundary": 82569.78125,
        "core_momentum": -0.097963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133568
      },
      {
        "date": "2024-11-01",
        "close": 74480.992188,
        "direction_boundary": 82659.632813,
        "core_momentum": -0.098944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2024-11-08",
        "close": 74196.71875,
        "direction_boundary": 81222.070313,
        "core_momentum": -0.086496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2024-11-15",
        "close": 73154.359375,
        "direction_boundary": 80772.835938,
        "core_momentum": -0.09432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127765
      },
      {
        "date": "2024-11-22",
        "close": 72396.28125,
        "direction_boundary": 81491.617188,
        "core_momentum": -0.111611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2024-11-29",
        "close": 71732.960938,
        "direction_boundary": 81581.460938,
        "core_momentum": -0.12072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12568
      },
      {
        "date": "2024-12-06",
        "close": 69363.976563,
        "direction_boundary": 81671.304688,
        "core_momentum": -0.150693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2024-12-13",
        "close": 69648.25,
        "direction_boundary": 81940.851563,
        "core_momentum": -0.150018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2024-12-20",
        "close": 69932.53125,
        "direction_boundary": 81132.21875,
        "core_momentum": -0.138042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129808
      },
      {
        "date": "2024-12-27",
        "close": 72017.242188,
        "direction_boundary": 82659.632813,
        "core_momentum": -0.12875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134543
      },
      {
        "date": "2025-01-03",
        "close": 71448.6875,
        "direction_boundary": 82300.242188,
        "core_momentum": -0.131853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2025-01-10",
        "close": 72301.523438,
        "direction_boundary": 81222.070313,
        "core_momentum": -0.109829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2025-01-17",
        "close": 72112.007813,
        "direction_boundary": 81311.921875,
        "core_momentum": -0.113143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2025-01-24",
        "close": 74670.515625,
        "direction_boundary": 82839.328125,
        "core_momentum": -0.09861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14147
      },
      {
        "date": "2025-01-31",
        "close": 78366.132813,
        "direction_boundary": 82569.78125,
        "core_momentum": -0.05091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156658
      },
      {
        "date": "2025-02-07",
        "close": 77987.09375,
        "direction_boundary": 82210.398438,
        "core_momentum": -0.051372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156451
      },
      {
        "date": "2025-02-14",
        "close": 79218.96875,
        "direction_boundary": 80143.890625,
        "core_momentum": -0.011541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150968
      },
      {
        "date": "2025-02-21",
        "close": 79598.0,
        "direction_boundary": 78616.5,
        "core_momentum": 0.012485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15073
      },
      {
        "date": "2025-02-28",
        "close": 81789.3125,
        "direction_boundary": 78421.578125,
        "core_momentum": 0.042944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154925
      },
      {
        "date": "2025-03-07",
        "close": 81496.507813,
        "direction_boundary": 78329.421875,
        "core_momentum": 0.040433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148436
      },
      {
        "date": "2025-03-14",
        "close": 81398.90625,
        "direction_boundary": 79343.101563,
        "core_momentum": 0.02591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2025-03-21",
        "close": 83838.921875,
        "direction_boundary": 83029.195313,
        "core_momentum": 0.009752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147738
      },
      {
        "date": "2025-03-28",
        "close": 84326.929688,
        "direction_boundary": 82107.671875,
        "core_momentum": 0.027029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2025-04-04",
        "close": 81301.304688,
        "direction_boundary": 79527.40625,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2025-04-11",
        "close": 84912.53125,
        "direction_boundary": 80448.9375,
        "core_momentum": 0.055484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15475
      },
      {
        "date": "2025-04-18",
        "close": 85986.132813,
        "direction_boundary": 82660.578125,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155037
      },
      {
        "date": "2025-04-25",
        "close": 85790.9375,
        "direction_boundary": 83766.40625,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2025-05-02",
        "close": 88718.953125,
        "direction_boundary": 84042.859375,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2025-05-09",
        "close": 86376.539063,
        "direction_boundary": 83397.804688,
        "core_momentum": 0.035717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157907
      },
      {
        "date": "2025-05-16",
        "close": 87254.945313,
        "direction_boundary": 80725.390625,
        "core_momentum": 0.080886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155326
      },
      {
        "date": "2025-05-23",
        "close": 84522.125,
        "direction_boundary": 81186.148438,
        "core_momentum": 0.04109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162725
      },
      {
        "date": "2025-05-30",
        "close": 86278.9375,
        "direction_boundary": 79619.554688,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162416
      },
      {
        "date": "2025-06-06",
        "close": 84912.53125,
        "direction_boundary": 77592.210938,
        "core_momentum": 0.094343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2025-06-13",
        "close": 88035.75,
        "direction_boundary": 77223.601563,
        "core_momentum": 0.140011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160028
      },
      {
        "date": "2025-06-20",
        "close": 89304.554688,
        "direction_boundary": 76947.140625,
        "core_momentum": 0.160596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2025-06-27",
        "close": 90085.359375,
        "direction_boundary": 78329.421875,
        "core_momentum": 0.150083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2025-07-04",
        "close": 89792.5625,
        "direction_boundary": 77039.296875,
        "core_momentum": 0.165542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156563
      },
      {
        "date": "2025-07-11",
        "close": 88816.554688,
        "direction_boundary": 78421.578125,
        "core_momentum": 0.132553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158842
      },
      {
        "date": "2025-07-18",
        "close": 90768.570313,
        "direction_boundary": 78421.578125,
        "core_momentum": 0.157444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159202
      },
      {
        "date": "2025-07-25",
        "close": 91061.367188,
        "direction_boundary": 77684.367188,
        "core_momentum": 0.172197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2025-08-01",
        "close": 94379.789063,
        "direction_boundary": 76854.992188,
        "core_momentum": 0.228024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149142
      },
      {
        "date": "2025-08-08",
        "close": 94184.585938,
        "direction_boundary": 76302.085938,
        "core_momentum": 0.234364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2025-08-15",
        "close": 93696.585938,
        "direction_boundary": 78882.34375,
        "core_momentum": 0.187802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149198
      },
      {
        "date": "2025-08-22",
        "close": 94282.1875,
        "direction_boundary": 78329.421875,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149179
      },
      {
        "date": "2025-08-29",
        "close": 95800.0,
        "direction_boundary": 77987.09375,
        "core_momentum": 0.228408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146871
      },
      {
        "date": "2025-09-05",
        "close": 94500.0,
        "direction_boundary": 75712.867188,
        "core_momentum": 0.248137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148849
      },
      {
        "date": "2025-09-12",
        "close": 102500.0,
        "direction_boundary": 75428.585938,
        "core_momentum": 0.358901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181547
      },
      {
        "date": "2025-09-19",
        "close": 100700.0,
        "direction_boundary": 77797.578125,
        "core_momentum": 0.294385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18261
      },
      {
        "date": "2025-09-26",
        "close": 101800.0,
        "direction_boundary": 80356.085938,
        "core_momentum": 0.266861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182676
      },
      {
        "date": "2025-10-03",
        "close": 99200.0,
        "direction_boundary": 79029.445313,
        "core_momentum": 0.255228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2025-10-10",
        "close": 99600.0,
        "direction_boundary": 76944.734375,
        "core_momentum": 0.294436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17048
      },
      {
        "date": "2025-10-17",
        "close": 99400.0,
        "direction_boundary": 76849.976563,
        "core_momentum": 0.293429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2025-10-24",
        "close": 100200.0,
        "direction_boundary": 74480.992188,
        "core_momentum": 0.34531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170229
      },
      {
        "date": "2025-10-31",
        "close": 98700.0,
        "direction_boundary": 74480.992188,
        "core_momentum": 0.32517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16781
      },
      {
        "date": "2025-11-07",
        "close": 100200.0,
        "direction_boundary": 74196.71875,
        "core_momentum": 0.350464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162365
      },
      {
        "date": "2025-11-14",
        "close": 101100.0,
        "direction_boundary": 73154.359375,
        "core_momentum": 0.382009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162309
      },
      {
        "date": "2025-11-21",
        "close": 102200.0,
        "direction_boundary": 72396.28125,
        "core_momentum": 0.411675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2025-11-28",
        "close": 102500.0,
        "direction_boundary": 71732.960938,
        "core_momentum": 0.428911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2025-12-05",
        "close": 100800.0,
        "direction_boundary": 69363.976563,
        "core_momentum": 0.453204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152248
      },
      {
        "date": "2025-12-12",
        "close": 103500.0,
        "direction_boundary": 69648.25,
        "core_momentum": 0.486039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149049
      },
      {
        "date": "2025-12-19",
        "close": 103000.0,
        "direction_boundary": 69932.53125,
        "core_momentum": 0.472848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149338
      },
      {
        "date": "2025-12-26",
        "close": 104000.0,
        "direction_boundary": 72017.242188,
        "core_momentum": 0.444099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149385
      },
      {
        "date": "2026-01-02",
        "close": 103900.0,
        "direction_boundary": 71448.6875,
        "core_momentum": 0.45419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149149
      },
      {
        "date": "2026-01-09",
        "close": 125000.0,
        "direction_boundary": 72301.523438,
        "core_momentum": 0.728871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288142
      },
      {
        "date": "2026-01-16",
        "close": 125000.0,
        "direction_boundary": 72112.007813,
        "core_momentum": 0.733415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288422
      },
      {
        "date": "2026-01-23",
        "close": 125300.0,
        "direction_boundary": 74670.515625,
        "core_momentum": 0.678038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288476
      },
      {
        "date": "2026-01-30",
        "close": 132800.0,
        "direction_boundary": 78366.132813,
        "core_momentum": 0.69461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293734
      },
      {
        "date": "2026-02-06",
        "close": 130000.0,
        "direction_boundary": 77987.09375,
        "core_momentum": 0.666942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29692
      },
      {
        "date": "2026-02-13",
        "close": 130000.0,
        "direction_boundary": 79218.96875,
        "core_momentum": 0.641021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296392
      },
      {
        "date": "2026-02-20",
        "close": 128200.0,
        "direction_boundary": 79598.0,
        "core_momentum": 0.610593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29857
      },
      {
        "date": "2026-02-27",
        "close": 126400.0,
        "direction_boundary": 81789.3125,
        "core_momentum": 0.545434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300646
      },
      {
        "date": "2026-03-06",
        "close": 125200.0,
        "direction_boundary": 81496.507813,
        "core_momentum": 0.536262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300032
      },
      {
        "date": "2026-03-13",
        "close": 127000.0,
        "direction_boundary": 81398.90625,
        "core_momentum": 0.560218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282442
      },
      {
        "date": "2026-03-20",
        "close": 126500.0,
        "direction_boundary": 83838.921875,
        "core_momentum": 0.508846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28055
      },
      {
        "date": "2026-03-27",
        "close": 124600.0,
        "direction_boundary": 84326.929688,
        "core_momentum": 0.477583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282472
      },
      {
        "date": "2026-04-03",
        "close": 125200.0,
        "direction_boundary": 81301.304688,
        "core_momentum": 0.539951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278337
      },
      {
        "date": "2026-04-10",
        "close": 125900.0,
        "direction_boundary": 84912.53125,
        "core_momentum": 0.482702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278291
      },
      {
        "date": "2026-04-17",
        "close": 127300.0,
        "direction_boundary": 85986.132813,
        "core_momentum": 0.480471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277845
      },
      {
        "date": "2026-04-24",
        "close": 124500.0,
        "direction_boundary": 85790.9375,
        "core_momentum": 0.451202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281318
      },
      {
        "date": "2026-05-01",
        "close": 125000.0,
        "direction_boundary": 88718.953125,
        "core_momentum": 0.408944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279377
      },
      {
        "date": "2026-05-08",
        "close": 124800.0,
        "direction_boundary": 86376.539063,
        "core_momentum": 0.444837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279618
      },
      {
        "date": "2026-05-15",
        "close": 123900.0,
        "direction_boundary": 87254.945313,
        "core_momentum": 0.419977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280459
      },
      {
        "date": "2026-05-22",
        "close": 120500.0,
        "direction_boundary": 84522.125,
        "core_momentum": 0.425662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284721
      },
      {
        "date": "2026-05-29",
        "close": 121000.0,
        "direction_boundary": 86278.9375,
        "core_momentum": 0.402428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284697
      },
      {
        "date": "2026-06-05",
        "close": 116100.0,
        "direction_boundary": 84912.53125,
        "core_momentum": 0.367289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290676
      },
      {
        "date": "2026-06-12",
        "close": 115300.0,
        "direction_boundary": 88035.75,
        "core_momentum": 0.309695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289534
      },
      {
        "date": "2026-06-19",
        "close": 115100.0,
        "direction_boundary": 89304.554688,
        "core_momentum": 0.288848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289373
      },
      {
        "date": "2026-06-26",
        "close": 118400.0,
        "direction_boundary": 90085.359375,
        "core_momentum": 0.314309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291211
      },
      {
        "date": "2026-07-03",
        "close": 115000.0,
        "direction_boundary": 89792.5625,
        "core_momentum": 0.28073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294959
      },
      {
        "date": "2026-07-10",
        "close": 114000.0,
        "direction_boundary": 88816.554688,
        "core_momentum": 0.283544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13758
      },
      {
        "date": "2026-07-17",
        "close": 109800.0,
        "direction_boundary": 90768.570313,
        "core_momentum": 0.20967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14528
      },
      {
        "date": "2026-07-24",
        "close": 107900.0,
        "direction_boundary": 91061.367188,
        "core_momentum": 0.184915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145869
      },
      {
        "date": "2026-07-31",
        "close": 106600.0,
        "direction_boundary": 94379.789063,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113212
      },
      {
        "date": "2026-08-07",
        "close": 108400.0,
        "direction_boundary": 94184.585938,
        "core_momentum": 0.150931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82373.921875,
        "volume": 5909
      },
      {
        "date": "2023-08-25",
        "close": 82111.304688,
        "volume": 4920
      },
      {
        "date": "2023-09-01",
        "close": 84815.96875,
        "volume": 7953
      },
      {
        "date": "2023-09-08",
        "close": 85534.75,
        "volume": 6350
      },
      {
        "date": "2023-09-15",
        "close": 83917.492188,
        "volume": 5029
      },
      {
        "date": "2023-09-22",
        "close": 83198.710938,
        "volume": 3842
      },
      {
        "date": "2023-09-29",
        "close": 82210.398438,
        "volume": 5826
      },
      {
        "date": "2023-10-06",
        "close": 80772.835938,
        "volume": 5589
      },
      {
        "date": "2023-10-13",
        "close": 82210.398438,
        "volume": 4123
      },
      {
        "date": "2023-10-20",
        "close": 82749.46875,
        "volume": 9270
      },
      {
        "date": "2023-10-27",
        "close": 82569.78125,
        "volume": 5896
      },
      {
        "date": "2023-11-03",
        "close": 82659.632813,
        "volume": 6356
      },
      {
        "date": "2023-11-10",
        "close": 81222.070313,
        "volume": 6608
      },
      {
        "date": "2023-11-17",
        "close": 80772.835938,
        "volume": 6093
      },
      {
        "date": "2023-11-24",
        "close": 81491.617188,
        "volume": 3504
      },
      {
        "date": "2023-12-01",
        "close": 81581.460938,
        "volume": 5790
      },
      {
        "date": "2023-12-08",
        "close": 81671.304688,
        "volume": 4940
      },
      {
        "date": "2023-12-15",
        "close": 81940.851563,
        "volume": 5161
      },
      {
        "date": "2023-12-22",
        "close": 81132.21875,
        "volume": 6079
      },
      {
        "date": "2023-12-29",
        "close": 82659.632813,
        "volume": 7385
      },
      {
        "date": "2024-01-05",
        "close": 82300.242188,
        "volume": 1694
      },
      {
        "date": "2024-01-12",
        "close": 81222.070313,
        "volume": 3483
      },
      {
        "date": "2024-01-19",
        "close": 81311.921875,
        "volume": 4622
      },
      {
        "date": "2024-01-26",
        "close": 82839.328125,
        "volume": 4066
      },
      {
        "date": "2024-02-02",
        "close": 82569.78125,
        "volume": 9589
      },
      {
        "date": "2024-02-09",
        "close": 82210.398438,
        "volume": 5922
      },
      {
        "date": "2024-02-16",
        "close": 80143.890625,
        "volume": 7635
      },
      {
        "date": "2024-02-23",
        "close": 78616.5,
        "volume": 7012
      },
      {
        "date": "2024-03-01",
        "close": 78421.578125,
        "volume": 18212
      },
      {
        "date": "2024-03-08",
        "close": 78329.421875,
        "volume": 8740
      },
      {
        "date": "2024-03-15",
        "close": 79343.101563,
        "volume": 9068
      },
      {
        "date": "2024-03-22",
        "close": 83029.195313,
        "volume": 7739
      },
      {
        "date": "2024-03-29",
        "close": 82107.671875,
        "volume": 5268
      },
      {
        "date": "2024-04-05",
        "close": 79527.40625,
        "volume": 6547
      },
      {
        "date": "2024-04-12",
        "close": 80448.9375,
        "volume": 5785
      },
      {
        "date": "2024-04-19",
        "close": 82660.578125,
        "volume": 8653
      },
      {
        "date": "2024-04-26",
        "close": 83766.40625,
        "volume": 5635
      },
      {
        "date": "2024-05-03",
        "close": 84042.859375,
        "volume": 3383
      },
      {
        "date": "2024-05-10",
        "close": 83397.804688,
        "volume": 4239
      },
      {
        "date": "2024-05-17",
        "close": 80725.390625,
        "volume": 5394
      },
      {
        "date": "2024-05-24",
        "close": 81186.148438,
        "volume": 4310
      },
      {
        "date": "2024-05-31",
        "close": 79619.554688,
        "volume": 5418
      },
      {
        "date": "2024-06-07",
        "close": 77592.210938,
        "volume": 4546
      },
      {
        "date": "2024-06-14",
        "close": 77223.601563,
        "volume": 5455
      },
      {
        "date": "2024-06-21",
        "close": 76947.140625,
        "volume": 4369
      },
      {
        "date": "2024-06-28",
        "close": 78329.421875,
        "volume": 4358
      },
      {
        "date": "2024-07-05",
        "close": 77039.296875,
        "volume": 5081
      },
      {
        "date": "2024-07-12",
        "close": 78421.578125,
        "volume": 3332
      },
      {
        "date": "2024-07-19",
        "close": 78421.578125,
        "volume": 2181
      },
      {
        "date": "2024-07-26",
        "close": 77684.367188,
        "volume": 3299
      },
      {
        "date": "2024-08-02",
        "close": 76854.992188,
        "volume": 8298
      },
      {
        "date": "2024-08-09",
        "close": 76302.085938,
        "volume": 11071
      },
      {
        "date": "2024-08-16",
        "close": 78882.34375,
        "volume": 4357
      },
      {
        "date": "2024-08-23",
        "close": 78329.421875,
        "volume": 3753
      },
      {
        "date": "2024-08-30",
        "close": 77987.09375,
        "volume": 7497
      },
      {
        "date": "2024-09-06",
        "close": 75712.867188,
        "volume": 7844
      },
      {
        "date": "2024-09-13",
        "close": 75428.585938,
        "volume": 8211
      },
      {
        "date": "2024-09-20",
        "close": 77797.578125,
        "volume": 5959
      },
      {
        "date": "2024-09-27",
        "close": 80356.085938,
        "volume": 6870
      },
      {
        "date": "2024-10-04",
        "close": 79029.445313,
        "volume": 5410
      },
      {
        "date": "2024-10-11",
        "close": 76944.734375,
        "volume": 4014
      },
      {
        "date": "2024-10-18",
        "close": 76849.976563,
        "volume": 4435
      },
      {
        "date": "2024-10-25",
        "close": 74480.992188,
        "volume": 4007
      },
      {
        "date": "2024-11-01",
        "close": 74480.992188,
        "volume": 4428
      },
      {
        "date": "2024-11-08",
        "close": 74196.71875,
        "volume": 3707
      },
      {
        "date": "2024-11-15",
        "close": 73154.359375,
        "volume": 6402
      },
      {
        "date": "2024-11-22",
        "close": 72396.28125,
        "volume": 9037
      },
      {
        "date": "2024-11-29",
        "close": 71732.960938,
        "volume": 10059
      },
      {
        "date": "2024-12-06",
        "close": 69363.976563,
        "volume": 16180
      },
      {
        "date": "2024-12-13",
        "close": 69648.25,
        "volume": 16313
      },
      {
        "date": "2024-12-20",
        "close": 69932.53125,
        "volume": 10629
      },
      {
        "date": "2024-12-27",
        "close": 72017.242188,
        "volume": 13690
      },
      {
        "date": "2025-01-03",
        "close": 71448.6875,
        "volume": 2974
      },
      {
        "date": "2025-01-10",
        "close": 72301.523438,
        "volume": 6650
      },
      {
        "date": "2025-01-17",
        "close": 72112.007813,
        "volume": 3903
      },
      {
        "date": "2025-01-24",
        "close": 74670.515625,
        "volume": 6780
      },
      {
        "date": "2025-01-31",
        "close": 78366.132813,
        "volume": 17173
      },
      {
        "date": "2025-02-07",
        "close": 77987.09375,
        "volume": 10845
      },
      {
        "date": "2025-02-14",
        "close": 79218.96875,
        "volume": 16732
      },
      {
        "date": "2025-02-21",
        "close": 79598.0,
        "volume": 7750
      },
      {
        "date": "2025-02-28",
        "close": 81789.3125,
        "volume": 8959
      },
      {
        "date": "2025-03-07",
        "close": 81496.507813,
        "volume": 12767
      },
      {
        "date": "2025-03-14",
        "close": 81398.90625,
        "volume": 6741
      },
      {
        "date": "2025-03-21",
        "close": 83838.921875,
        "volume": 4615
      },
      {
        "date": "2025-03-28",
        "close": 84326.929688,
        "volume": 5811
      },
      {
        "date": "2025-04-04",
        "close": 81301.304688,
        "volume": 5737
      },
      {
        "date": "2025-04-11",
        "close": 84912.53125,
        "volume": 10456
      },
      {
        "date": "2025-04-18",
        "close": 85986.132813,
        "volume": 6232
      },
      {
        "date": "2025-04-25",
        "close": 85790.9375,
        "volume": 8327
      },
      {
        "date": "2025-05-02",
        "close": 88718.953125,
        "volume": 5901
      },
      {
        "date": "2025-05-09",
        "close": 86376.539063,
        "volume": 6779
      },
      {
        "date": "2025-05-16",
        "close": 87254.945313,
        "volume": 4823
      },
      {
        "date": "2025-05-23",
        "close": 84522.125,
        "volume": 5667
      },
      {
        "date": "2025-05-30",
        "close": 86278.9375,
        "volume": 4764
      },
      {
        "date": "2025-06-06",
        "close": 84912.53125,
        "volume": 4518
      },
      {
        "date": "2025-06-13",
        "close": 88035.75,
        "volume": 7238
      },
      {
        "date": "2025-06-20",
        "close": 89304.554688,
        "volume": 6255
      },
      {
        "date": "2025-06-27",
        "close": 90085.359375,
        "volume": 3267
      },
      {
        "date": "2025-07-04",
        "close": 89792.5625,
        "volume": 5198
      },
      {
        "date": "2025-07-11",
        "close": 88816.554688,
        "volume": 3804
      },
      {
        "date": "2025-07-18",
        "close": 90768.570313,
        "volume": 2851
      },
      {
        "date": "2025-07-25",
        "close": 91061.367188,
        "volume": 4627
      },
      {
        "date": "2025-08-01",
        "close": 94379.789063,
        "volume": 5407
      },
      {
        "date": "2025-08-08",
        "close": 94184.585938,
        "volume": 5555
      },
      {
        "date": "2025-08-15",
        "close": 93696.585938,
        "volume": 3076
      },
      {
        "date": "2025-08-22",
        "close": 94282.1875,
        "volume": 4357
      },
      {
        "date": "2025-08-29",
        "close": 95800.0,
        "volume": 6106
      },
      {
        "date": "2025-09-05",
        "close": 94500.0,
        "volume": 7265
      },
      {
        "date": "2025-09-12",
        "close": 102500.0,
        "volume": 10480
      },
      {
        "date": "2025-09-19",
        "close": 100700.0,
        "volume": 7371
      },
      {
        "date": "2025-09-26",
        "close": 101800.0,
        "volume": 3816
      },
      {
        "date": "2025-10-03",
        "close": 99200.0,
        "volume": 10478
      },
      {
        "date": "2025-10-10",
        "close": 99600.0,
        "volume": 4401
      },
      {
        "date": "2025-10-17",
        "close": 99400.0,
        "volume": 4155
      },
      {
        "date": "2025-10-24",
        "close": 100200.0,
        "volume": 6038
      },
      {
        "date": "2025-10-31",
        "close": 98700.0,
        "volume": 7823
      },
      {
        "date": "2025-11-07",
        "close": 100200.0,
        "volume": 4302
      },
      {
        "date": "2025-11-14",
        "close": 101100.0,
        "volume": 5048
      },
      {
        "date": "2025-11-21",
        "close": 102200.0,
        "volume": 5840
      },
      {
        "date": "2025-11-28",
        "close": 102500.0,
        "volume": 4436
      },
      {
        "date": "2025-12-05",
        "close": 100800.0,
        "volume": 4221
      },
      {
        "date": "2025-12-12",
        "close": 103500.0,
        "volume": 5747
      },
      {
        "date": "2025-12-19",
        "close": 103000.0,
        "volume": 7030
      },
      {
        "date": "2025-12-26",
        "close": 104000.0,
        "volume": 4941
      },
      {
        "date": "2026-01-02",
        "close": 103900.0,
        "volume": 2351
      },
      {
        "date": "2026-01-09",
        "close": 125000.0,
        "volume": 89938
      },
      {
        "date": "2026-01-16",
        "close": 125000.0,
        "volume": 45860
      },
      {
        "date": "2026-01-23",
        "close": 125300.0,
        "volume": 79761
      },
      {
        "date": "2026-01-30",
        "close": 132800.0,
        "volume": 39486
      },
      {
        "date": "2026-02-06",
        "close": 130000.0,
        "volume": 33439
      },
      {
        "date": "2026-02-13",
        "close": 130000.0,
        "volume": 16630
      },
      {
        "date": "2026-02-20",
        "close": 128200.0,
        "volume": 23965
      },
      {
        "date": "2026-02-27",
        "close": 126400.0,
        "volume": 6463
      },
      {
        "date": "2026-03-06",
        "close": 125200.0,
        "volume": 15105
      },
      {
        "date": "2026-03-13",
        "close": 127000.0,
        "volume": 6010
      },
      {
        "date": "2026-03-20",
        "close": 126500.0,
        "volume": 4341
      },
      {
        "date": "2026-03-27",
        "close": 124600.0,
        "volume": 10808
      },
      {
        "date": "2026-04-03",
        "close": 125200.0,
        "volume": 34895
      },
      {
        "date": "2026-04-10",
        "close": 125900.0,
        "volume": 4664
      },
      {
        "date": "2026-04-17",
        "close": 127300.0,
        "volume": 8531
      },
      {
        "date": "2026-04-24",
        "close": 124500.0,
        "volume": 75325
      },
      {
        "date": "2026-05-01",
        "close": 125000.0,
        "volume": 27250
      },
      {
        "date": "2026-05-08",
        "close": 124800.0,
        "volume": 5904
      },
      {
        "date": "2026-05-15",
        "close": 123900.0,
        "volume": 10864
      },
      {
        "date": "2026-05-22",
        "close": 120500.0,
        "volume": 36340
      },
      {
        "date": "2026-05-29",
        "close": 121000.0,
        "volume": 16415
      },
      {
        "date": "2026-06-05",
        "close": 116100.0,
        "volume": 1588
      },
      {
        "date": "2026-06-12",
        "close": 115300.0,
        "volume": 6310
      },
      {
        "date": "2026-06-19",
        "close": 115100.0,
        "volume": 2890
      },
      {
        "date": "2026-06-26",
        "close": 118400.0,
        "volume": 1712
      },
      {
        "date": "2026-07-03",
        "close": 115000.0,
        "volume": 1622
      },
      {
        "date": "2026-07-10",
        "close": 114000.0,
        "volume": 7550
      },
      {
        "date": "2026-07-17",
        "close": 109800.0,
        "volume": 7191
      },
      {
        "date": "2026-07-24",
        "close": 107900.0,
        "volume": 5120
      },
      {
        "date": "2026-07-31",
        "close": 106600.0,
        "volume": 16405
      },
      {
        "date": "2026-08-07",
        "close": 108400.0,
        "volume": 8391
      }
    ],
    "sharemaestro_context": {
      "trend": 121523.333333,
      "fair_value": 91488.922226,
      "market_activity": -28.7942,
      "market_dynamics": -1.356805,
      "relative_strength": -20.158235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.041667,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.022831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023125,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.109707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110002,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.165774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.187669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.130415
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.004343
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.109866
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.050661
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003188
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.008475
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.037473
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.056175
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.011356
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361843
      }
    ]
  }
}