{
  "ticker": {
    "uuid": "222ffda2-b22a-4461-be5c-44f4b07e1e16",
    "symbol": "KTEC",
    "name": "KRANESHARES TR KRANESHARES HANG SENG TECH INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.974313,
    "boundary_margin": -0.137365,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.237009,
    "volatility_stability": 1.0376,
    "risk_context": 0.4219,
    "current_regime": {
      "move": -0.015714,
      "interruption": 0.148946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.041,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.676323,
        "direction_boundary": 12.149575,
        "core_momentum": -0.038952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385911
      },
      {
        "date": "2023-08-25",
        "close": 12.038822,
        "direction_boundary": 12.7078,
        "core_momentum": -0.052643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376003
      },
      {
        "date": "2023-09-01",
        "close": 12.736048,
        "direction_boundary": 12.058068,
        "core_momentum": 0.056226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367526
      },
      {
        "date": "2023-09-08",
        "close": 11.762518,
        "direction_boundary": 11.873427,
        "core_momentum": -0.009341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357756
      },
      {
        "date": "2023-09-15",
        "close": 11.9102,
        "direction_boundary": 11.072711,
        "core_momentum": 0.075635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357489
      },
      {
        "date": "2023-09-22",
        "close": 11.694232,
        "direction_boundary": 10.393814,
        "core_momentum": 0.125115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343682
      },
      {
        "date": "2023-09-29",
        "close": 11.456333,
        "direction_boundary": 9.982651,
        "core_momentum": 0.147624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343872
      },
      {
        "date": "2023-10-06",
        "close": 11.394368,
        "direction_boundary": 10.040023,
        "core_momentum": 0.134895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343851
      },
      {
        "date": "2023-10-13",
        "close": 11.349067,
        "direction_boundary": 9.237969,
        "core_momentum": 0.228524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338484
      },
      {
        "date": "2023-10-20",
        "close": 10.608361,
        "direction_boundary": 9.323739,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347738
      },
      {
        "date": "2023-10-27",
        "close": 10.932552,
        "direction_boundary": 8.395372,
        "core_momentum": 0.302212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350736
      },
      {
        "date": "2023-11-03",
        "close": 11.65554,
        "direction_boundary": 9.858346,
        "core_momentum": 0.182302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362468
      },
      {
        "date": "2023-11-10",
        "close": 11.49876,
        "direction_boundary": 10.556367,
        "core_momentum": 0.089272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36172
      },
      {
        "date": "2023-11-17",
        "close": 11.914126,
        "direction_boundary": 11.111341,
        "core_momentum": 0.072249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364838
      },
      {
        "date": "2023-11-24",
        "close": 11.97159,
        "direction_boundary": 10.326881,
        "core_momentum": 0.159265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362267
      },
      {
        "date": "2023-12-01",
        "close": 11.224275,
        "direction_boundary": 12.334885,
        "core_momentum": -0.090038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371001
      },
      {
        "date": "2023-12-08",
        "close": 10.798374,
        "direction_boundary": 12.877716,
        "core_momentum": -0.161468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373941
      },
      {
        "date": "2023-12-15",
        "close": 11.060025,
        "direction_boundary": 12.449628,
        "core_momentum": -0.111618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362343
      },
      {
        "date": "2023-12-22",
        "close": 10.630702,
        "direction_boundary": 12.21058,
        "core_momentum": -0.129386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343986
      },
      {
        "date": "2023-12-29",
        "close": 11.146523,
        "direction_boundary": 12.440876,
        "core_momentum": -0.10404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347861
      },
      {
        "date": "2024-01-05",
        "close": 10.579526,
        "direction_boundary": 13.570994,
        "core_momentum": -0.220431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353743
      },
      {
        "date": "2024-01-12",
        "close": 10.225636,
        "direction_boundary": 13.76254,
        "core_momentum": -0.256995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347253
      },
      {
        "date": "2024-01-19",
        "close": 9.482129,
        "direction_boundary": 13.743385,
        "core_momentum": -0.310059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358869
      },
      {
        "date": "2024-01-26",
        "close": 9.588344,
        "direction_boundary": 14.318021,
        "core_momentum": -0.33033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303543
      },
      {
        "date": "2024-02-02",
        "close": 9.002132,
        "direction_boundary": 13.580571,
        "core_momentum": -0.337132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310503
      },
      {
        "date": "2024-02-09",
        "close": 9.473632,
        "direction_boundary": 12.785658,
        "core_momentum": -0.259042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315742
      },
      {
        "date": "2024-02-16",
        "close": 9.95527,
        "direction_boundary": 12.485506,
        "core_momentum": -0.202654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316934
      },
      {
        "date": "2024-02-23",
        "close": 10.136898,
        "direction_boundary": 11.646441,
        "core_momentum": -0.129614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314505
      },
      {
        "date": "2024-03-01",
        "close": 10.404271,
        "direction_boundary": 12.613267,
        "core_momentum": -0.175133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305055
      },
      {
        "date": "2024-03-08",
        "close": 10.195896,
        "direction_boundary": 11.422333,
        "core_momentum": -0.107372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287758
      },
      {
        "date": "2024-03-15",
        "close": 10.625005,
        "direction_boundary": 11.607653,
        "core_momentum": -0.084655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294042
      },
      {
        "date": "2024-03-22",
        "close": 10.35097,
        "direction_boundary": 12.462138,
        "core_momentum": -0.169407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294982
      },
      {
        "date": "2024-03-29",
        "close": 10.537136,
        "direction_boundary": 12.617673,
        "core_momentum": -0.164891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295655
      },
      {
        "date": "2024-04-05",
        "close": 10.377041,
        "direction_boundary": 12.530902,
        "core_momentum": -0.171884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296121
      },
      {
        "date": "2024-04-12",
        "close": 10.199565,
        "direction_boundary": 11.97159,
        "core_momentum": -0.148019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296726
      },
      {
        "date": "2024-04-19",
        "close": 9.948511,
        "direction_boundary": 11.563311,
        "core_momentum": -0.139649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284144
      },
      {
        "date": "2024-04-26",
        "close": 11.198375,
        "direction_boundary": 11.479126,
        "core_momentum": -0.024458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327429
      },
      {
        "date": "2024-05-03",
        "close": 12.224415,
        "direction_boundary": 11.487938,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338008
      },
      {
        "date": "2024-05-10",
        "close": 12.031296,
        "direction_boundary": 11.248506,
        "core_momentum": 0.069591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33824
      },
      {
        "date": "2024-05-17",
        "close": 12.666174,
        "direction_boundary": 11.219774,
        "core_momentum": 0.128915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2024-05-24",
        "close": 11.533436,
        "direction_boundary": 10.913301,
        "core_momentum": 0.056824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367062
      },
      {
        "date": "2024-05-31",
        "close": 11.220197,
        "direction_boundary": 11.310758,
        "core_momentum": -0.008007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357839
      },
      {
        "date": "2024-06-07",
        "close": 11.171338,
        "direction_boundary": 11.49263,
        "core_momentum": -0.027956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353561
      },
      {
        "date": "2024-06-14",
        "close": 11.046391,
        "direction_boundary": 12.295589,
        "core_momentum": -0.101597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352421
      },
      {
        "date": "2024-06-21",
        "close": 11.102492,
        "direction_boundary": 11.220636,
        "core_momentum": -0.010529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34781
      },
      {
        "date": "2024-06-28",
        "close": 10.650497,
        "direction_boundary": 11.574133,
        "core_momentum": -0.079802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346298
      },
      {
        "date": "2024-07-05",
        "close": 10.861672,
        "direction_boundary": 11.769318,
        "core_momentum": -0.07712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33963
      },
      {
        "date": "2024-07-12",
        "close": 11.338,
        "direction_boundary": 12.369717,
        "core_momentum": -0.083407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340515
      },
      {
        "date": "2024-07-19",
        "close": 10.655035,
        "direction_boundary": 12.018423,
        "core_momentum": -0.113442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334734
      },
      {
        "date": "2024-07-26",
        "close": 10.375303,
        "direction_boundary": 13.630852,
        "core_momentum": -0.238837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337316
      },
      {
        "date": "2024-08-02",
        "close": 10.17079,
        "direction_boundary": 13.225542,
        "core_momentum": -0.230974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325496
      },
      {
        "date": "2024-08-09",
        "close": 10.320457,
        "direction_boundary": 12.433406,
        "core_momentum": -0.169941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318973
      },
      {
        "date": "2024-08-16",
        "close": 10.577595,
        "direction_boundary": 11.676323,
        "core_momentum": -0.094099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313557
      },
      {
        "date": "2024-08-23",
        "close": 10.495713,
        "direction_boundary": 12.038822,
        "core_momentum": -0.128178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313009
      },
      {
        "date": "2024-08-30",
        "close": 10.621529,
        "direction_boundary": 12.736048,
        "core_momentum": -0.166026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31139
      },
      {
        "date": "2024-09-06",
        "close": 10.345852,
        "direction_boundary": 11.762518,
        "core_momentum": -0.120439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312321
      },
      {
        "date": "2024-09-13",
        "close": 10.482967,
        "direction_boundary": 11.9102,
        "core_momentum": -0.119833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3074
      },
      {
        "date": "2024-09-20",
        "close": 11.072655,
        "direction_boundary": 11.694232,
        "core_momentum": -0.053152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314299
      },
      {
        "date": "2024-09-27",
        "close": 13.836956,
        "direction_boundary": 11.456333,
        "core_momentum": 0.2078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438321
      },
      {
        "date": "2024-10-04",
        "close": 15.565368,
        "direction_boundary": 11.394368,
        "core_momentum": 0.366058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460901
      },
      {
        "date": "2024-10-11",
        "close": 14.213537,
        "direction_boundary": 11.349067,
        "core_momentum": 0.252397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482201
      },
      {
        "date": "2024-10-18",
        "close": 13.427255,
        "direction_boundary": 10.608361,
        "core_momentum": 0.265724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48919
      },
      {
        "date": "2024-10-25",
        "close": 13.322488,
        "direction_boundary": 10.932552,
        "core_momentum": 0.218607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464773
      },
      {
        "date": "2024-11-01",
        "close": 13.276912,
        "direction_boundary": 11.65554,
        "core_momentum": 0.139107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449959
      },
      {
        "date": "2024-11-08",
        "close": 13.392783,
        "direction_boundary": 11.49876,
        "core_momentum": 0.164715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449163
      },
      {
        "date": "2024-11-15",
        "close": 12.852051,
        "direction_boundary": 11.914126,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448021
      },
      {
        "date": "2024-11-22",
        "close": 12.59134,
        "direction_boundary": 11.97159,
        "core_momentum": 0.051768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428291
      },
      {
        "date": "2024-11-29",
        "close": 13.016201,
        "direction_boundary": 11.224275,
        "core_momentum": 0.159647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427804
      },
      {
        "date": "2024-12-06",
        "close": 13.199664,
        "direction_boundary": 10.798374,
        "core_momentum": 0.222375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427697
      },
      {
        "date": "2024-12-13",
        "close": 13.315535,
        "direction_boundary": 11.060025,
        "core_momentum": 0.203934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426943
      },
      {
        "date": "2024-12-20",
        "close": 13.17329,
        "direction_boundary": 10.630702,
        "core_momentum": 0.239174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427662
      },
      {
        "date": "2024-12-27",
        "close": 13.32645,
        "direction_boundary": 11.146523,
        "core_momentum": 0.19557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42201
      },
      {
        "date": "2025-01-03",
        "close": 13.011707,
        "direction_boundary": 10.579526,
        "core_momentum": 0.229895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424051
      },
      {
        "date": "2025-01-10",
        "close": 12.289378,
        "direction_boundary": 10.225636,
        "core_momentum": 0.20182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429732
      },
      {
        "date": "2025-01-17",
        "close": 13.148602,
        "direction_boundary": 9.482129,
        "core_momentum": 0.386672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427997
      },
      {
        "date": "2025-01-24",
        "close": 13.561224,
        "direction_boundary": 9.588344,
        "core_momentum": 0.414345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4261
      },
      {
        "date": "2025-01-31",
        "close": 14.03387,
        "direction_boundary": 9.002132,
        "core_momentum": 0.55895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425039
      },
      {
        "date": "2025-02-07",
        "close": 14.889996,
        "direction_boundary": 9.473632,
        "core_momentum": 0.57173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429979
      },
      {
        "date": "2025-02-14",
        "close": 16.051764,
        "direction_boundary": 9.95527,
        "core_momentum": 0.612389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43808
      },
      {
        "date": "2025-02-21",
        "close": 17.000542,
        "direction_boundary": 10.136898,
        "core_momentum": 0.677095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440316
      },
      {
        "date": "2025-02-28",
        "close": 16.187304,
        "direction_boundary": 10.404271,
        "core_momentum": 0.555833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450151
      },
      {
        "date": "2025-03-07",
        "close": 17.436205,
        "direction_boundary": 10.195896,
        "core_momentum": 0.71012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452768
      },
      {
        "date": "2025-03-14",
        "close": 17.26194,
        "direction_boundary": 10.625005,
        "core_momentum": 0.624652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454617
      },
      {
        "date": "2025-03-21",
        "close": 16.380932,
        "direction_boundary": 10.35097,
        "core_momentum": 0.58255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462073
      },
      {
        "date": "2025-03-28",
        "close": 15.664508,
        "direction_boundary": 10.537136,
        "core_momentum": 0.4866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358871
      },
      {
        "date": "2025-04-04",
        "close": 14.08644,
        "direction_boundary": 10.377041,
        "core_momentum": 0.357462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352203
      },
      {
        "date": "2025-04-11",
        "close": 14.50274,
        "direction_boundary": 10.199565,
        "core_momentum": 0.421898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331618
      },
      {
        "date": "2025-04-18",
        "close": 13.999307,
        "direction_boundary": 9.948511,
        "core_momentum": 0.407176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325403
      },
      {
        "date": "2025-04-25",
        "close": 14.715731,
        "direction_boundary": 11.198375,
        "core_momentum": 0.314095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331842
      },
      {
        "date": "2025-05-02",
        "close": 15.53865,
        "direction_boundary": 12.224415,
        "core_momentum": 0.271116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338932
      },
      {
        "date": "2025-05-09",
        "close": 15.199801,
        "direction_boundary": 12.031296,
        "core_momentum": 0.263355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341126
      },
      {
        "date": "2025-05-16",
        "close": 15.47088,
        "direction_boundary": 12.666174,
        "core_momentum": 0.221433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334935
      },
      {
        "date": "2025-05-23",
        "close": 15.277252,
        "direction_boundary": 11.533436,
        "core_momentum": 0.324605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333809
      },
      {
        "date": "2025-05-30",
        "close": 14.860952,
        "direction_boundary": 11.220197,
        "core_momentum": 0.324482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335078
      },
      {
        "date": "2025-06-06",
        "close": 15.635464,
        "direction_boundary": 11.171338,
        "core_momentum": 0.399605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340871
      },
      {
        "date": "2025-06-13",
        "close": 15.325659,
        "direction_boundary": 11.046391,
        "core_momentum": 0.387391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342822
      },
      {
        "date": "2025-06-20",
        "close": 14.948085,
        "direction_boundary": 11.102492,
        "core_momentum": 0.346372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344721
      },
      {
        "date": "2025-06-27",
        "close": 15.60642,
        "direction_boundary": 10.650497,
        "core_momentum": 0.465323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348698
      },
      {
        "date": "2025-07-04",
        "close": 15.345022,
        "direction_boundary": 10.861672,
        "core_momentum": 0.412768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347627
      },
      {
        "date": "2025-07-11",
        "close": 15.325659,
        "direction_boundary": 11.338,
        "core_momentum": 0.351707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335658
      },
      {
        "date": "2025-07-18",
        "close": 16.380932,
        "direction_boundary": 10.655035,
        "core_momentum": 0.537389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335312
      },
      {
        "date": "2025-07-25",
        "close": 16.526153,
        "direction_boundary": 10.375303,
        "core_momentum": 0.592836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33375
      },
      {
        "date": "2025-08-01",
        "close": 15.519287,
        "direction_boundary": 10.17079,
        "core_momentum": 0.525868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345215
      },
      {
        "date": "2025-08-08",
        "close": 15.974313,
        "direction_boundary": 10.320457,
        "core_momentum": 0.54783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337978
      },
      {
        "date": "2025-08-15",
        "close": 16.196986,
        "direction_boundary": 10.577595,
        "core_momentum": 0.531254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322021
      },
      {
        "date": "2025-08-22",
        "close": 16.739144,
        "direction_boundary": 10.495713,
        "core_momentum": 0.594855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315052
      },
      {
        "date": "2025-08-29",
        "close": 16.748825,
        "direction_boundary": 10.621529,
        "core_momentum": 0.576875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307217
      },
      {
        "date": "2025-09-05",
        "close": 16.458383,
        "direction_boundary": 10.345852,
        "core_momentum": 0.590819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289448
      },
      {
        "date": "2025-09-12",
        "close": 17.455568,
        "direction_boundary": 10.482967,
        "core_momentum": 0.665136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30124
      },
      {
        "date": "2025-09-19",
        "close": 18.220399,
        "direction_boundary": 11.072655,
        "core_momentum": 0.645531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296771
      },
      {
        "date": "2025-09-26",
        "close": 17.910594,
        "direction_boundary": 13.836956,
        "core_momentum": 0.294403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290089
      },
      {
        "date": "2025-10-03",
        "close": 18.733513,
        "direction_boundary": 15.565368,
        "core_momentum": 0.203538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2025-10-10",
        "close": 16.913409,
        "direction_boundary": 14.213537,
        "core_momentum": 0.189951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290509
      },
      {
        "date": "2025-10-17",
        "close": 17.136081,
        "direction_boundary": 13.427255,
        "core_momentum": 0.276216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284457
      },
      {
        "date": "2025-10-24",
        "close": 17.445886,
        "direction_boundary": 13.322488,
        "core_momentum": 0.309507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278374
      },
      {
        "date": "2025-10-31",
        "close": 17.05863,
        "direction_boundary": 13.276912,
        "core_momentum": 0.284834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27228
      },
      {
        "date": "2025-11-07",
        "close": 16.700418,
        "direction_boundary": 13.392783,
        "core_momentum": 0.246971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272127
      },
      {
        "date": "2025-11-14",
        "close": 16.516472,
        "direction_boundary": 12.852051,
        "core_momentum": 0.285123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2025-11-21",
        "close": 15.645146,
        "direction_boundary": 12.59134,
        "core_momentum": 0.242532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282611
      },
      {
        "date": "2025-11-28",
        "close": 16.187304,
        "direction_boundary": 13.016201,
        "core_momentum": 0.243627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283099
      },
      {
        "date": "2025-12-05",
        "close": 16.264755,
        "direction_boundary": 13.199664,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274719
      },
      {
        "date": "2025-12-12",
        "close": 15.974313,
        "direction_boundary": 13.315535,
        "core_momentum": 0.199675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27442
      },
      {
        "date": "2025-12-19",
        "close": 15.867818,
        "direction_boundary": 13.17329,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272047
      },
      {
        "date": "2025-12-26",
        "close": 16.01,
        "direction_boundary": 13.32645,
        "core_momentum": 0.20137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265853
      },
      {
        "date": "2026-01-02",
        "close": 16.52,
        "direction_boundary": 13.011707,
        "core_momentum": 0.269626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267778
      },
      {
        "date": "2026-01-09",
        "close": 16.37,
        "direction_boundary": 12.289378,
        "core_momentum": 0.332045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26824
      },
      {
        "date": "2026-01-16",
        "close": 16.41,
        "direction_boundary": 13.148602,
        "core_momentum": 0.248041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251854
      },
      {
        "date": "2026-01-23",
        "close": 16.46,
        "direction_boundary": 13.561224,
        "core_momentum": 0.213755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251579
      },
      {
        "date": "2026-01-30",
        "close": 16.02,
        "direction_boundary": 14.03387,
        "core_momentum": 0.141524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238288
      },
      {
        "date": "2026-02-06",
        "close": 15.53,
        "direction_boundary": 14.889996,
        "core_momentum": 0.042982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238867
      },
      {
        "date": "2026-02-13",
        "close": 15.19,
        "direction_boundary": 16.051764,
        "core_momentum": -0.053687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2026-02-20",
        "close": 15.16,
        "direction_boundary": 17.000542,
        "core_momentum": -0.108264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234093
      },
      {
        "date": "2026-02-27",
        "close": 14.44,
        "direction_boundary": 16.187304,
        "core_momentum": -0.107943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242069
      },
      {
        "date": "2026-03-06",
        "close": 13.86,
        "direction_boundary": 17.436205,
        "core_momentum": -0.205102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246511
      },
      {
        "date": "2026-03-13",
        "close": 14.19,
        "direction_boundary": 17.26194,
        "core_momentum": -0.17796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2026-03-20",
        "close": 13.58,
        "direction_boundary": 16.380932,
        "core_momentum": -0.170987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225306
      },
      {
        "date": "2026-03-27",
        "close": 13.37,
        "direction_boundary": 15.664508,
        "core_momentum": -0.146478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225235
      },
      {
        "date": "2026-04-03",
        "close": 13.49,
        "direction_boundary": 14.08644,
        "core_momentum": -0.042341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212453
      },
      {
        "date": "2026-04-10",
        "close": 13.92,
        "direction_boundary": 14.50274,
        "core_momentum": -0.040181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177731
      },
      {
        "date": "2026-04-17",
        "close": 14.62,
        "direction_boundary": 13.999307,
        "core_momentum": 0.044337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192457
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "direction_boundary": 14.715731,
        "core_momentum": -0.048637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195878
      },
      {
        "date": "2026-05-01",
        "close": 13.94,
        "direction_boundary": 15.53865,
        "core_momentum": -0.102882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194901
      },
      {
        "date": "2026-05-08",
        "close": 14.29,
        "direction_boundary": 15.199801,
        "core_momentum": -0.059856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198952
      },
      {
        "date": "2026-05-15",
        "close": 13.72,
        "direction_boundary": 15.47088,
        "core_momentum": -0.113173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204627
      },
      {
        "date": "2026-05-22",
        "close": 13.37,
        "direction_boundary": 15.277252,
        "core_momentum": -0.124843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195142
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "direction_boundary": 14.860952,
        "core_momentum": -0.08485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189494
      },
      {
        "date": "2026-06-05",
        "close": 13.37,
        "direction_boundary": 15.635464,
        "core_momentum": -0.144893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189268
      },
      {
        "date": "2026-06-12",
        "close": 13.13,
        "direction_boundary": 15.325659,
        "core_momentum": -0.143267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189279
      },
      {
        "date": "2026-06-19",
        "close": 12.78,
        "direction_boundary": 14.948085,
        "core_momentum": -0.145041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191186
      },
      {
        "date": "2026-06-26",
        "close": 11.9936,
        "direction_boundary": 15.60642,
        "core_momentum": -0.231496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "direction_boundary": 15.345022,
        "core_momentum": -0.19192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204904
      },
      {
        "date": "2026-07-10",
        "close": 13.04,
        "direction_boundary": 15.325659,
        "core_momentum": -0.149139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221893
      },
      {
        "date": "2026-07-17",
        "close": 12.99,
        "direction_boundary": 16.380932,
        "core_momentum": -0.207005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22143
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "direction_boundary": 16.526153,
        "core_momentum": -0.220024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220762
      },
      {
        "date": "2026-07-31",
        "close": 13.69,
        "direction_boundary": 15.519287,
        "core_momentum": -0.117872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2392
      },
      {
        "date": "2026-08-07",
        "close": 13.78,
        "direction_boundary": 15.974313,
        "core_momentum": -0.137365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.676323,
        "volume": 56750
      },
      {
        "date": "2023-08-25",
        "close": 12.038822,
        "volume": 14556
      },
      {
        "date": "2023-09-01",
        "close": 12.736048,
        "volume": 24899
      },
      {
        "date": "2023-09-08",
        "close": 11.762518,
        "volume": 20041
      },
      {
        "date": "2023-09-15",
        "close": 11.9102,
        "volume": 31045
      },
      {
        "date": "2023-09-22",
        "close": 11.694232,
        "volume": 9718
      },
      {
        "date": "2023-09-29",
        "close": 11.456333,
        "volume": 8222
      },
      {
        "date": "2023-10-06",
        "close": 11.394368,
        "volume": 12125
      },
      {
        "date": "2023-10-13",
        "close": 11.349067,
        "volume": 8179
      },
      {
        "date": "2023-10-20",
        "close": 10.608361,
        "volume": 23939
      },
      {
        "date": "2023-10-27",
        "close": 10.932552,
        "volume": 20656
      },
      {
        "date": "2023-11-03",
        "close": 11.65554,
        "volume": 12792
      },
      {
        "date": "2023-11-10",
        "close": 11.49876,
        "volume": 30755
      },
      {
        "date": "2023-11-17",
        "close": 11.914126,
        "volume": 46767
      },
      {
        "date": "2023-11-24",
        "close": 11.97159,
        "volume": 13881
      },
      {
        "date": "2023-12-01",
        "close": 11.224275,
        "volume": 5425
      },
      {
        "date": "2023-12-08",
        "close": 10.798374,
        "volume": 12169
      },
      {
        "date": "2023-12-15",
        "close": 11.060025,
        "volume": 15154
      },
      {
        "date": "2023-12-22",
        "close": 10.630702,
        "volume": 17620
      },
      {
        "date": "2023-12-29",
        "close": 11.146523,
        "volume": 31044
      },
      {
        "date": "2024-01-05",
        "close": 10.579526,
        "volume": 23415
      },
      {
        "date": "2024-01-12",
        "close": 10.225636,
        "volume": 18183
      },
      {
        "date": "2024-01-19",
        "close": 9.482129,
        "volume": 23041
      },
      {
        "date": "2024-01-26",
        "close": 9.588344,
        "volume": 71172
      },
      {
        "date": "2024-02-02",
        "close": 9.002132,
        "volume": 28743
      },
      {
        "date": "2024-02-09",
        "close": 9.473632,
        "volume": 36995
      },
      {
        "date": "2024-02-16",
        "close": 9.95527,
        "volume": 36530
      },
      {
        "date": "2024-02-23",
        "close": 10.136898,
        "volume": 31921
      },
      {
        "date": "2024-03-01",
        "close": 10.404271,
        "volume": 42522
      },
      {
        "date": "2024-03-08",
        "close": 10.195896,
        "volume": 29647
      },
      {
        "date": "2024-03-15",
        "close": 10.625005,
        "volume": 52527
      },
      {
        "date": "2024-03-22",
        "close": 10.35097,
        "volume": 27527
      },
      {
        "date": "2024-03-29",
        "close": 10.537136,
        "volume": 15239
      },
      {
        "date": "2024-04-05",
        "close": 10.377041,
        "volume": 88982
      },
      {
        "date": "2024-04-12",
        "close": 10.199565,
        "volume": 21724
      },
      {
        "date": "2024-04-19",
        "close": 9.948511,
        "volume": 12540
      },
      {
        "date": "2024-04-26",
        "close": 11.198375,
        "volume": 37635
      },
      {
        "date": "2024-05-03",
        "close": 12.224415,
        "volume": 84613
      },
      {
        "date": "2024-05-10",
        "close": 12.031296,
        "volume": 64562
      },
      {
        "date": "2024-05-17",
        "close": 12.666174,
        "volume": 77578
      },
      {
        "date": "2024-05-24",
        "close": 11.533436,
        "volume": 68299
      },
      {
        "date": "2024-05-31",
        "close": 11.220197,
        "volume": 35933
      },
      {
        "date": "2024-06-07",
        "close": 11.171338,
        "volume": 25481
      },
      {
        "date": "2024-06-14",
        "close": 11.046391,
        "volume": 34621
      },
      {
        "date": "2024-06-21",
        "close": 11.102492,
        "volume": 41897
      },
      {
        "date": "2024-06-28",
        "close": 10.650497,
        "volume": 80635
      },
      {
        "date": "2024-07-05",
        "close": 10.861672,
        "volume": 53885
      },
      {
        "date": "2024-07-12",
        "close": 11.338,
        "volume": 65626
      },
      {
        "date": "2024-07-19",
        "close": 10.655035,
        "volume": 31143
      },
      {
        "date": "2024-07-26",
        "close": 10.375303,
        "volume": 103360
      },
      {
        "date": "2024-08-02",
        "close": 10.17079,
        "volume": 27957
      },
      {
        "date": "2024-08-09",
        "close": 10.320457,
        "volume": 37778
      },
      {
        "date": "2024-08-16",
        "close": 10.577595,
        "volume": 20047
      },
      {
        "date": "2024-08-23",
        "close": 10.495713,
        "volume": 32171
      },
      {
        "date": "2024-08-30",
        "close": 10.621529,
        "volume": 28109
      },
      {
        "date": "2024-09-06",
        "close": 10.345852,
        "volume": 5745
      },
      {
        "date": "2024-09-13",
        "close": 10.482967,
        "volume": 38836
      },
      {
        "date": "2024-09-20",
        "close": 11.072655,
        "volume": 19683
      },
      {
        "date": "2024-09-27",
        "close": 13.836956,
        "volume": 315299
      },
      {
        "date": "2024-10-04",
        "close": 15.565368,
        "volume": 543009
      },
      {
        "date": "2024-10-11",
        "close": 14.213537,
        "volume": 386714
      },
      {
        "date": "2024-10-18",
        "close": 13.427255,
        "volume": 119739
      },
      {
        "date": "2024-10-25",
        "close": 13.322488,
        "volume": 49662
      },
      {
        "date": "2024-11-01",
        "close": 13.276912,
        "volume": 40684
      },
      {
        "date": "2024-11-08",
        "close": 13.392783,
        "volume": 138000
      },
      {
        "date": "2024-11-15",
        "close": 12.852051,
        "volume": 85399
      },
      {
        "date": "2024-11-22",
        "close": 12.59134,
        "volume": 113247
      },
      {
        "date": "2024-11-29",
        "close": 13.016201,
        "volume": 73373
      },
      {
        "date": "2024-12-06",
        "close": 13.199664,
        "volume": 86992
      },
      {
        "date": "2024-12-13",
        "close": 13.315535,
        "volume": 48275
      },
      {
        "date": "2024-12-20",
        "close": 13.17329,
        "volume": 19892
      },
      {
        "date": "2024-12-27",
        "close": 13.32645,
        "volume": 21124
      },
      {
        "date": "2025-01-03",
        "close": 13.011707,
        "volume": 41265
      },
      {
        "date": "2025-01-10",
        "close": 12.289378,
        "volume": 30655
      },
      {
        "date": "2025-01-17",
        "close": 13.148602,
        "volume": 15375
      },
      {
        "date": "2025-01-24",
        "close": 13.561224,
        "volume": 18996
      },
      {
        "date": "2025-01-31",
        "close": 14.03387,
        "volume": 127756
      },
      {
        "date": "2025-02-07",
        "close": 14.889996,
        "volume": 153478
      },
      {
        "date": "2025-02-14",
        "close": 16.051764,
        "volume": 384976
      },
      {
        "date": "2025-02-21",
        "close": 17.000542,
        "volume": 559089
      },
      {
        "date": "2025-02-28",
        "close": 16.187304,
        "volume": 718972
      },
      {
        "date": "2025-03-07",
        "close": 17.436205,
        "volume": 753125
      },
      {
        "date": "2025-03-14",
        "close": 17.26194,
        "volume": 931733
      },
      {
        "date": "2025-03-21",
        "close": 16.380932,
        "volume": 1259113
      },
      {
        "date": "2025-03-28",
        "close": 15.664508,
        "volume": 633553
      },
      {
        "date": "2025-04-04",
        "close": 14.08644,
        "volume": 591313
      },
      {
        "date": "2025-04-11",
        "close": 14.50274,
        "volume": 793663
      },
      {
        "date": "2025-04-18",
        "close": 13.999307,
        "volume": 342420
      },
      {
        "date": "2025-04-25",
        "close": 14.715731,
        "volume": 371463
      },
      {
        "date": "2025-05-02",
        "close": 15.53865,
        "volume": 342833
      },
      {
        "date": "2025-05-09",
        "close": 15.199801,
        "volume": 364158
      },
      {
        "date": "2025-05-16",
        "close": 15.47088,
        "volume": 455003
      },
      {
        "date": "2025-05-23",
        "close": 15.277252,
        "volume": 258269
      },
      {
        "date": "2025-05-30",
        "close": 14.860952,
        "volume": 135713
      },
      {
        "date": "2025-06-06",
        "close": 15.635464,
        "volume": 160196
      },
      {
        "date": "2025-06-13",
        "close": 15.325659,
        "volume": 283572
      },
      {
        "date": "2025-06-20",
        "close": 14.948085,
        "volume": 220214
      },
      {
        "date": "2025-06-27",
        "close": 15.60642,
        "volume": 328086
      },
      {
        "date": "2025-07-04",
        "close": 15.345022,
        "volume": 173281
      },
      {
        "date": "2025-07-11",
        "close": 15.325659,
        "volume": 237695
      },
      {
        "date": "2025-07-18",
        "close": 16.380932,
        "volume": 248456
      },
      {
        "date": "2025-07-25",
        "close": 16.526153,
        "volume": 268895
      },
      {
        "date": "2025-08-01",
        "close": 15.519287,
        "volume": 230640
      },
      {
        "date": "2025-08-08",
        "close": 15.974313,
        "volume": 132040
      },
      {
        "date": "2025-08-15",
        "close": 16.196986,
        "volume": 175984
      },
      {
        "date": "2025-08-22",
        "close": 16.739144,
        "volume": 198700
      },
      {
        "date": "2025-08-29",
        "close": 16.748825,
        "volume": 239346
      },
      {
        "date": "2025-09-05",
        "close": 16.458383,
        "volume": 175034
      },
      {
        "date": "2025-09-12",
        "close": 17.455568,
        "volume": 254833
      },
      {
        "date": "2025-09-19",
        "close": 18.220399,
        "volume": 331479
      },
      {
        "date": "2025-09-26",
        "close": 17.910594,
        "volume": 300641
      },
      {
        "date": "2025-10-03",
        "close": 18.733513,
        "volume": 225518
      },
      {
        "date": "2025-10-10",
        "close": 16.913409,
        "volume": 395213
      },
      {
        "date": "2025-10-17",
        "close": 17.136081,
        "volume": 380332
      },
      {
        "date": "2025-10-24",
        "close": 17.445886,
        "volume": 275999
      },
      {
        "date": "2025-10-31",
        "close": 17.05863,
        "volume": 275071
      },
      {
        "date": "2025-11-07",
        "close": 16.700418,
        "volume": 317891
      },
      {
        "date": "2025-11-14",
        "close": 16.516472,
        "volume": 192003
      },
      {
        "date": "2025-11-21",
        "close": 15.645146,
        "volume": 425367
      },
      {
        "date": "2025-11-28",
        "close": 16.187304,
        "volume": 151175
      },
      {
        "date": "2025-12-05",
        "close": 16.264755,
        "volume": 163037
      },
      {
        "date": "2025-12-12",
        "close": 15.974313,
        "volume": 116315
      },
      {
        "date": "2025-12-19",
        "close": 15.867818,
        "volume": 408222
      },
      {
        "date": "2025-12-26",
        "close": 16.01,
        "volume": 207753
      },
      {
        "date": "2026-01-02",
        "close": 16.52,
        "volume": 179672
      },
      {
        "date": "2026-01-09",
        "close": 16.37,
        "volume": 447222
      },
      {
        "date": "2026-01-16",
        "close": 16.41,
        "volume": 340284
      },
      {
        "date": "2026-01-23",
        "close": 16.46,
        "volume": 247567
      },
      {
        "date": "2026-01-30",
        "close": 16.02,
        "volume": 270876
      },
      {
        "date": "2026-02-06",
        "close": 15.53,
        "volume": 414684
      },
      {
        "date": "2026-02-13",
        "close": 15.19,
        "volume": 236557
      },
      {
        "date": "2026-02-20",
        "close": 15.16,
        "volume": 158084
      },
      {
        "date": "2026-02-27",
        "close": 14.44,
        "volume": 356002
      },
      {
        "date": "2026-03-06",
        "close": 13.86,
        "volume": 479689
      },
      {
        "date": "2026-03-13",
        "close": 14.19,
        "volume": 599435
      },
      {
        "date": "2026-03-20",
        "close": 13.58,
        "volume": 327348
      },
      {
        "date": "2026-03-27",
        "close": 13.37,
        "volume": 294304
      },
      {
        "date": "2026-04-03",
        "close": 13.49,
        "volume": 276362
      },
      {
        "date": "2026-04-10",
        "close": 13.92,
        "volume": 559085
      },
      {
        "date": "2026-04-17",
        "close": 14.62,
        "volume": 361925
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "volume": 1414459
      },
      {
        "date": "2026-05-01",
        "close": 13.94,
        "volume": 638285
      },
      {
        "date": "2026-05-08",
        "close": 14.29,
        "volume": 410854
      },
      {
        "date": "2026-05-15",
        "close": 13.72,
        "volume": 545698
      },
      {
        "date": "2026-05-22",
        "close": 13.37,
        "volume": 340789
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "volume": 224757
      },
      {
        "date": "2026-06-05",
        "close": 13.37,
        "volume": 707137
      },
      {
        "date": "2026-06-12",
        "close": 13.13,
        "volume": 156153
      },
      {
        "date": "2026-06-19",
        "close": 12.78,
        "volume": 208365
      },
      {
        "date": "2026-06-26",
        "close": 11.9936,
        "volume": 208306
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "volume": 551129
      },
      {
        "date": "2026-07-10",
        "close": 13.04,
        "volume": 646153
      },
      {
        "date": "2026-07-17",
        "close": 12.99,
        "volume": 160181
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "volume": 199300
      },
      {
        "date": "2026-07-31",
        "close": 13.69,
        "volume": 500262
      },
      {
        "date": "2026-08-07",
        "close": 13.78,
        "volume": 191785
      }
    ],
    "sharemaestro_context": {
      "trend": 13.97412,
      "fair_value": 13.440171,
      "market_activity": -31.563887,
      "market_dynamics": 0.26455,
      "relative_strength": -19.431351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006927,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.006489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006154,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.01471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.029735
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.031736
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.005154
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.002307
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.056525
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.01315
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.122357
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.083608
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015714
      }
    ]
  }
}