{
  "ticker": {
    "uuid": "2230b817-06cd-4917-93cc-1a0cc002cd60",
    "symbol": "AMX",
    "name": "Am\u00e9rica M\u00f3vil, S.A.B. de C.V.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25499.791016,
    "boundary_margin": 0.478443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321268,
    "volatility_stability": 0.8931,
    "risk_context": 0.3113,
    "current_regime": {
      "move": 0.587381,
      "interruption": -0.124993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14571.100586,
        "direction_boundary": 5670.358887,
        "core_momentum": 1.569696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388114
      },
      {
        "date": "2023-08-25",
        "close": 14601.598633,
        "direction_boundary": 5191.727539,
        "core_momentum": 1.812474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385167
      },
      {
        "date": "2023-09-01",
        "close": 14393.611328,
        "direction_boundary": 4914.541992,
        "core_momentum": 1.92878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387865
      },
      {
        "date": "2023-09-08",
        "close": 13294.179688,
        "direction_boundary": 4758.106445,
        "core_momentum": 1.794006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410253
      },
      {
        "date": "2023-09-15",
        "close": 13321.677734,
        "direction_boundary": 4932.630371,
        "core_momentum": 1.700725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410693
      },
      {
        "date": "2023-09-22",
        "close": 13359.674805,
        "direction_boundary": 5317.854004,
        "core_momentum": 1.51223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408405
      },
      {
        "date": "2023-09-29",
        "close": 14243.121094,
        "direction_boundary": 4963.072754,
        "core_momentum": 1.869819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411496
      },
      {
        "date": "2023-10-06",
        "close": 14408.111328,
        "direction_boundary": 5099.561035,
        "core_momentum": 1.825363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41
      },
      {
        "date": "2023-10-13",
        "close": 16190.000977,
        "direction_boundary": 5183.554199,
        "core_momentum": 2.12334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430927
      },
      {
        "date": "2023-10-20",
        "close": 17008.449219,
        "direction_boundary": 5106.560547,
        "core_momentum": 2.330705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409853
      },
      {
        "date": "2023-10-27",
        "close": 14357.613281,
        "direction_boundary": 5739.006348,
        "core_momentum": 1.501759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487173
      },
      {
        "date": "2023-11-03",
        "close": 15009.073242,
        "direction_boundary": 6059.479004,
        "core_momentum": 1.476958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487
      },
      {
        "date": "2023-11-10",
        "close": 15197.336914,
        "direction_boundary": 6264.461426,
        "core_momentum": 1.425961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480896
      },
      {
        "date": "2023-11-17",
        "close": 15386.328125,
        "direction_boundary": 6695.423828,
        "core_momentum": 1.298036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479438
      },
      {
        "date": "2023-11-24",
        "close": 16649.273438,
        "direction_boundary": 6843.411133,
        "core_momentum": 1.432891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485161
      },
      {
        "date": "2023-12-01",
        "close": 16606.273438,
        "direction_boundary": 6196.466797,
        "core_momentum": 1.679958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485907
      },
      {
        "date": "2023-12-08",
        "close": 18229.203125,
        "direction_boundary": 6278.459473,
        "core_momentum": 1.903452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495789
      },
      {
        "date": "2023-12-15",
        "close": 18597.689453,
        "direction_boundary": 5875.995117,
        "core_momentum": 2.165028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494105
      },
      {
        "date": "2023-12-22",
        "close": 17392.740234,
        "direction_boundary": 6274.459473,
        "core_momentum": 1.77199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508136
      },
      {
        "date": "2023-12-29",
        "close": 17965.214844,
        "direction_boundary": 6243.462891,
        "core_momentum": 1.877444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507349
      },
      {
        "date": "2024-01-05",
        "close": 20889.087891,
        "direction_boundary": 6549.4375,
        "core_momentum": 2.189448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538937
      },
      {
        "date": "2024-01-12",
        "close": 21329.566406,
        "direction_boundary": 7146.385254,
        "core_momentum": 1.984665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538833
      },
      {
        "date": "2024-01-19",
        "close": 24279.441406,
        "direction_boundary": 7484.856445,
        "core_momentum": 2.243809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548571
      },
      {
        "date": "2024-01-26",
        "close": 22522.515625,
        "direction_boundary": 7869.822754,
        "core_momentum": 1.861883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564915
      },
      {
        "date": "2024-02-02",
        "close": 23363.480469,
        "direction_boundary": 7277.373535,
        "core_momentum": 2.210428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562293
      },
      {
        "date": "2024-02-09",
        "close": 21066.580078,
        "direction_boundary": 7249.376953,
        "core_momentum": 1.905985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589835
      },
      {
        "date": "2024-02-16",
        "close": 20327.613281,
        "direction_boundary": 7619.344238,
        "core_momentum": 1.667895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516335
      },
      {
        "date": "2024-02-23",
        "close": 21521.558594,
        "direction_boundary": 7500.85498,
        "core_momentum": 1.869214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519673
      },
      {
        "date": "2024-03-01",
        "close": 20398.107422,
        "direction_boundary": 7853.824707,
        "core_momentum": 1.59722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526898
      },
      {
        "date": "2024-03-08",
        "close": 19873.130859,
        "direction_boundary": 8289.286133,
        "core_momentum": 1.397448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5131
      },
      {
        "date": "2024-03-15",
        "close": 20339.113281,
        "direction_boundary": 8367.780273,
        "core_momentum": 1.430646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512832
      },
      {
        "date": "2024-03-22",
        "close": 20156.121094,
        "direction_boundary": 8234.791992,
        "core_momentum": 1.447678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513719
      },
      {
        "date": "2024-03-29",
        "close": 20404.107422,
        "direction_boundary": 8627.757813,
        "core_momentum": 1.364937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508996
      },
      {
        "date": "2024-04-05",
        "close": 19347.65625,
        "direction_boundary": 8572.262695,
        "core_momentum": 1.257007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517417
      },
      {
        "date": "2024-04-12",
        "close": 19019.169922,
        "direction_boundary": 8657.755859,
        "core_momentum": 1.196778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495785
      },
      {
        "date": "2024-04-19",
        "close": 19478.148438,
        "direction_boundary": 9766.660156,
        "core_momentum": 0.994351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492603
      },
      {
        "date": "2024-04-26",
        "close": 20449.107422,
        "direction_boundary": 9723.162109,
        "core_momentum": 1.103133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426345
      },
      {
        "date": "2024-05-03",
        "close": 21636.554688,
        "direction_boundary": 9591.675781,
        "core_momentum": 1.255764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428411
      },
      {
        "date": "2024-05-10",
        "close": 21711.552734,
        "direction_boundary": 10293.114258,
        "core_momentum": 1.109328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42866
      },
      {
        "date": "2024-05-17",
        "close": 21837.546875,
        "direction_boundary": 10723.579102,
        "core_momentum": 1.036405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428799
      },
      {
        "date": "2024-05-24",
        "close": 23996.451172,
        "direction_boundary": 10519.594727,
        "core_momentum": 1.281119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433994
      },
      {
        "date": "2024-05-31",
        "close": 23151.488281,
        "direction_boundary": 10759.074219,
        "core_momentum": 1.15181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438968
      },
      {
        "date": "2024-06-07",
        "close": 22610.013672,
        "direction_boundary": 11278.530273,
        "core_momentum": 1.004695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425851
      },
      {
        "date": "2024-06-14",
        "close": 21430.564453,
        "direction_boundary": 11168.039063,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433947
      },
      {
        "date": "2024-06-21",
        "close": 21976.039063,
        "direction_boundary": 11200.037109,
        "core_momentum": 0.96214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421826
      },
      {
        "date": "2024-06-28",
        "close": 22906.5,
        "direction_boundary": 11120.542969,
        "core_momentum": 1.059836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42302
      },
      {
        "date": "2024-07-05",
        "close": 24261.441406,
        "direction_boundary": 11179.038086,
        "core_momentum": 1.170262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378014
      },
      {
        "date": "2024-07-12",
        "close": 26174.126953,
        "direction_boundary": 11541.288086,
        "core_momentum": 1.267869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389924
      },
      {
        "date": "2024-07-19",
        "close": 23399.216797,
        "direction_boundary": 11030.319336,
        "core_momentum": 1.121354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383038
      },
      {
        "date": "2024-07-26",
        "close": 22399.251953,
        "direction_boundary": 11780.772461,
        "core_momentum": 0.90134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373298
      },
      {
        "date": "2024-08-02",
        "close": 21599.279297,
        "direction_boundary": 11616.782227,
        "core_momentum": 0.859317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372608
      },
      {
        "date": "2024-08-09",
        "close": 22274.255859,
        "direction_boundary": 11618.282227,
        "core_momentum": 0.917173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345756
      },
      {
        "date": "2024-08-16",
        "close": 22274.255859,
        "direction_boundary": 14571.100586,
        "core_momentum": 0.52866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341457
      },
      {
        "date": "2024-08-23",
        "close": 22474.25,
        "direction_boundary": 14601.598633,
        "core_momentum": 0.539164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332771
      },
      {
        "date": "2024-08-30",
        "close": 21424.285156,
        "direction_boundary": 14393.611328,
        "core_momentum": 0.488458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330946
      },
      {
        "date": "2024-09-06",
        "close": 20374.318359,
        "direction_boundary": 13294.179688,
        "core_momentum": 0.532574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33668
      },
      {
        "date": "2024-09-13",
        "close": 21224.292969,
        "direction_boundary": 13321.677734,
        "core_momentum": 0.593215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339894
      },
      {
        "date": "2024-09-20",
        "close": 19549.349609,
        "direction_boundary": 13359.674805,
        "core_momentum": 0.46331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359092
      },
      {
        "date": "2024-09-27",
        "close": 20149.328125,
        "direction_boundary": 14243.121094,
        "core_momentum": 0.414671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361297
      },
      {
        "date": "2024-10-04",
        "close": 20299.324219,
        "direction_boundary": 14408.111328,
        "core_momentum": 0.408882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353309
      },
      {
        "date": "2024-10-11",
        "close": 18899.369141,
        "direction_boundary": 16190.000977,
        "core_momentum": 0.167348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366917
      },
      {
        "date": "2024-10-18",
        "close": 20499.316406,
        "direction_boundary": 17008.449219,
        "core_momentum": 0.205243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382754
      },
      {
        "date": "2024-10-25",
        "close": 19349.355469,
        "direction_boundary": 14357.613281,
        "core_momentum": 0.347672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385226
      },
      {
        "date": "2024-11-01",
        "close": 18299.388672,
        "direction_boundary": 15009.073242,
        "core_momentum": 0.219222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38253
      },
      {
        "date": "2024-11-08",
        "close": 17499.638672,
        "direction_boundary": 15197.336914,
        "core_momentum": 0.151494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38585
      },
      {
        "date": "2024-11-15",
        "close": 17149.648438,
        "direction_boundary": 15386.328125,
        "core_momentum": 0.114603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385636
      },
      {
        "date": "2024-11-22",
        "close": 16574.658203,
        "direction_boundary": 16649.273438,
        "core_momentum": -0.004482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356686
      },
      {
        "date": "2024-11-29",
        "close": 16399.662109,
        "direction_boundary": 16606.273438,
        "core_momentum": -0.012442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355342
      },
      {
        "date": "2024-12-06",
        "close": 15899.672852,
        "direction_boundary": 18229.203125,
        "core_momentum": -0.127791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355912
      },
      {
        "date": "2024-12-13",
        "close": 16299.665039,
        "direction_boundary": 18597.689453,
        "core_momentum": -0.123565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354884
      },
      {
        "date": "2024-12-20",
        "close": 16624.658203,
        "direction_boundary": 17392.740234,
        "core_momentum": -0.044161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353878
      },
      {
        "date": "2024-12-27",
        "close": 17099.648438,
        "direction_boundary": 17965.214844,
        "core_momentum": -0.04818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350418
      },
      {
        "date": "2025-01-03",
        "close": 16499.662109,
        "direction_boundary": 20889.087891,
        "core_momentum": -0.21013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337461
      },
      {
        "date": "2025-01-10",
        "close": 16399.662109,
        "direction_boundary": 21329.566406,
        "core_momentum": -0.23113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311543
      },
      {
        "date": "2025-01-17",
        "close": 16349.663086,
        "direction_boundary": 24279.441406,
        "core_momentum": -0.326605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280866
      },
      {
        "date": "2025-01-24",
        "close": 16549.658203,
        "direction_boundary": 22522.515625,
        "core_momentum": -0.265195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279653
      },
      {
        "date": "2025-01-31",
        "close": 16649.658203,
        "direction_boundary": 23363.480469,
        "core_momentum": -0.287364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278332
      },
      {
        "date": "2025-02-07",
        "close": 17624.638672,
        "direction_boundary": 21066.580078,
        "core_momentum": -0.163384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288177
      },
      {
        "date": "2025-02-14",
        "close": 18249.625,
        "direction_boundary": 20327.613281,
        "core_momentum": -0.102225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294341
      },
      {
        "date": "2025-02-21",
        "close": 17799.634766,
        "direction_boundary": 21521.558594,
        "core_momentum": -0.172939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294271
      },
      {
        "date": "2025-02-28",
        "close": 17349.642578,
        "direction_boundary": 20398.107422,
        "core_momentum": -0.149448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28998
      },
      {
        "date": "2025-03-07",
        "close": 18124.628906,
        "direction_boundary": 19873.130859,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291938
      },
      {
        "date": "2025-03-14",
        "close": 17799.634766,
        "direction_boundary": 20339.113281,
        "core_momentum": -0.124857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284978
      },
      {
        "date": "2025-03-21",
        "close": 18174.625,
        "direction_boundary": 20156.121094,
        "core_momentum": -0.098307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265593
      },
      {
        "date": "2025-03-28",
        "close": 18849.613281,
        "direction_boundary": 20404.107422,
        "core_momentum": -0.076185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26728
      },
      {
        "date": "2025-04-04",
        "close": 18849.613281,
        "direction_boundary": 19347.65625,
        "core_momentum": -0.025742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266924
      },
      {
        "date": "2025-04-11",
        "close": 19099.607422,
        "direction_boundary": 19019.169922,
        "core_momentum": 0.004229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248589
      },
      {
        "date": "2025-04-18",
        "close": 17974.628906,
        "direction_boundary": 19478.148438,
        "core_momentum": -0.07719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233751
      },
      {
        "date": "2025-04-25",
        "close": 20324.582031,
        "direction_boundary": 20449.107422,
        "core_momentum": -0.00609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281621
      },
      {
        "date": "2025-05-02",
        "close": 20574.576172,
        "direction_boundary": 21636.554688,
        "core_momentum": -0.049083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269283
      },
      {
        "date": "2025-05-09",
        "close": 19749.59375,
        "direction_boundary": 21711.552734,
        "core_momentum": -0.090365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267955
      },
      {
        "date": "2025-05-16",
        "close": 20274.583984,
        "direction_boundary": 21837.546875,
        "core_momentum": -0.071572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267077
      },
      {
        "date": "2025-05-23",
        "close": 20424.580078,
        "direction_boundary": 23996.451172,
        "core_momentum": -0.14885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2606
      },
      {
        "date": "2025-05-30",
        "close": 20274.583984,
        "direction_boundary": 23151.488281,
        "core_momentum": -0.124264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260175
      },
      {
        "date": "2025-06-06",
        "close": 20374.580078,
        "direction_boundary": 22610.013672,
        "core_momentum": -0.098869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254071
      },
      {
        "date": "2025-06-13",
        "close": 20774.574219,
        "direction_boundary": 21430.564453,
        "core_momentum": -0.03061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25353
      },
      {
        "date": "2025-06-20",
        "close": 19999.589844,
        "direction_boundary": 21976.039063,
        "core_momentum": -0.089937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261319
      },
      {
        "date": "2025-06-27",
        "close": 20999.568359,
        "direction_boundary": 22906.5,
        "core_momentum": -0.083248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266162
      },
      {
        "date": "2025-07-04",
        "close": 22224.542969,
        "direction_boundary": 24261.441406,
        "core_momentum": -0.083956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266724
      },
      {
        "date": "2025-07-11",
        "close": 22374.816406,
        "direction_boundary": 26174.126953,
        "core_momentum": -0.145155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265629
      },
      {
        "date": "2025-07-18",
        "close": 22249.816406,
        "direction_boundary": 23399.216797,
        "core_momentum": -0.049121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26594
      },
      {
        "date": "2025-07-25",
        "close": 23749.804688,
        "direction_boundary": 22399.251953,
        "core_momentum": 0.060295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276058
      },
      {
        "date": "2025-08-01",
        "close": 24474.798828,
        "direction_boundary": 21599.279297,
        "core_momentum": 0.13313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2025-08-08",
        "close": 25499.791016,
        "direction_boundary": 22274.255859,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272716
      },
      {
        "date": "2025-08-15",
        "close": 24674.796875,
        "direction_boundary": 22274.255859,
        "core_momentum": 0.107772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278577
      },
      {
        "date": "2025-08-22",
        "close": 26899.779297,
        "direction_boundary": 22474.25,
        "core_momentum": 0.196916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291801
      },
      {
        "date": "2025-08-29",
        "close": 27074.777344,
        "direction_boundary": 21424.285156,
        "core_momentum": 0.263742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286012
      },
      {
        "date": "2025-09-05",
        "close": 27049.777344,
        "direction_boundary": 20374.318359,
        "core_momentum": 0.327641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284407
      },
      {
        "date": "2025-09-12",
        "close": 29999.753906,
        "direction_boundary": 21224.292969,
        "core_momentum": 0.413463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305013
      },
      {
        "date": "2025-09-19",
        "close": 31439.742188,
        "direction_boundary": 19549.349609,
        "core_momentum": 0.608224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307273
      },
      {
        "date": "2025-09-26",
        "close": 30599.748047,
        "direction_boundary": 20149.328125,
        "core_momentum": 0.518649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313482
      },
      {
        "date": "2025-10-03",
        "close": 31999.736328,
        "direction_boundary": 20299.324219,
        "core_momentum": 0.576394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314301
      },
      {
        "date": "2025-10-10",
        "close": 31899.738281,
        "direction_boundary": 18899.369141,
        "core_momentum": 0.687873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315856
      },
      {
        "date": "2025-10-17",
        "close": 34659.714844,
        "direction_boundary": 20499.316406,
        "core_momentum": 0.690774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305351
      },
      {
        "date": "2025-10-24",
        "close": 35359.710938,
        "direction_boundary": 19349.355469,
        "core_momentum": 0.827436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270966
      },
      {
        "date": "2025-10-31",
        "close": 34239.71875,
        "direction_boundary": 18299.388672,
        "core_momentum": 0.871085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280762
      },
      {
        "date": "2025-11-07",
        "close": 34180.0,
        "direction_boundary": 17499.638672,
        "core_momentum": 0.953183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26888
      },
      {
        "date": "2025-11-14",
        "close": 34880.0,
        "direction_boundary": 17149.648438,
        "core_momentum": 1.033861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268779
      },
      {
        "date": "2025-11-21",
        "close": 34280.0,
        "direction_boundary": 16574.658203,
        "core_momentum": 1.068218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273408
      },
      {
        "date": "2025-11-28",
        "close": 34880.0,
        "direction_boundary": 16399.662109,
        "core_momentum": 1.126873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270609
      },
      {
        "date": "2025-12-05",
        "close": 32740.0,
        "direction_boundary": 15899.672852,
        "core_momentum": 1.059162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29417
      },
      {
        "date": "2025-12-12",
        "close": 32020.0,
        "direction_boundary": 16299.665039,
        "core_momentum": 0.964458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2025-12-19",
        "close": 31800.0,
        "direction_boundary": 16624.658203,
        "core_momentum": 0.912821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291092
      },
      {
        "date": "2025-12-26",
        "close": 31680.0,
        "direction_boundary": 17099.648438,
        "core_momentum": 0.85267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289034
      },
      {
        "date": "2026-01-02",
        "close": 31900.0,
        "direction_boundary": 16499.662109,
        "core_momentum": 0.933373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283136
      },
      {
        "date": "2026-01-09",
        "close": 31100.0,
        "direction_boundary": 16399.662109,
        "core_momentum": 0.896381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288223
      },
      {
        "date": "2026-01-16",
        "close": 30940.0,
        "direction_boundary": 16349.663086,
        "core_momentum": 0.892394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288167
      },
      {
        "date": "2026-01-23",
        "close": 31440.0,
        "direction_boundary": 16549.658203,
        "core_momentum": 0.899737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278122
      },
      {
        "date": "2026-01-30",
        "close": 31020.0,
        "direction_boundary": 16649.658203,
        "core_momentum": 0.863101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278635
      },
      {
        "date": "2026-02-06",
        "close": 31840.0,
        "direction_boundary": 17624.638672,
        "core_momentum": 0.806562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275971
      },
      {
        "date": "2026-02-13",
        "close": 34780.0,
        "direction_boundary": 18249.625,
        "core_momentum": 0.905793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29039
      },
      {
        "date": "2026-02-20",
        "close": 34740.0,
        "direction_boundary": 17799.634766,
        "core_momentum": 0.951725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271022
      },
      {
        "date": "2026-02-27",
        "close": 37860.0,
        "direction_boundary": 17349.642578,
        "core_momentum": 1.182178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290769
      },
      {
        "date": "2026-03-06",
        "close": 35540.0,
        "direction_boundary": 18124.628906,
        "core_momentum": 0.960868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308963
      },
      {
        "date": "2026-03-13",
        "close": 33680.0,
        "direction_boundary": 17799.634766,
        "core_momentum": 0.892174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290707
      },
      {
        "date": "2026-03-20",
        "close": 34880.0,
        "direction_boundary": 18174.625,
        "core_momentum": 0.919159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287691
      },
      {
        "date": "2026-03-27",
        "close": 36480.0,
        "direction_boundary": 18849.613281,
        "core_momentum": 0.935318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28944
      },
      {
        "date": "2026-04-03",
        "close": 37900.0,
        "direction_boundary": 18849.613281,
        "core_momentum": 1.010651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287859
      },
      {
        "date": "2026-04-10",
        "close": 40140.0,
        "direction_boundary": 19099.607422,
        "core_momentum": 1.101614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2026-04-17",
        "close": 38300.0,
        "direction_boundary": 17974.628906,
        "core_momentum": 1.130781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285492
      },
      {
        "date": "2026-04-24",
        "close": 39880.0,
        "direction_boundary": 20324.582031,
        "core_momentum": 0.962156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289186
      },
      {
        "date": "2026-05-01",
        "close": 39480.0,
        "direction_boundary": 20574.576172,
        "core_momentum": 0.918873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285155
      },
      {
        "date": "2026-05-08",
        "close": 40320.0,
        "direction_boundary": 19749.59375,
        "core_momentum": 1.041561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285752
      },
      {
        "date": "2026-05-15",
        "close": 39560.0,
        "direction_boundary": 20274.583984,
        "core_momentum": 0.951211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287117
      },
      {
        "date": "2026-05-22",
        "close": 38800.0,
        "direction_boundary": 20424.580078,
        "core_momentum": 0.899672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287448
      },
      {
        "date": "2026-05-29",
        "close": 37600.0,
        "direction_boundary": 20274.583984,
        "core_momentum": 0.854539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291109
      },
      {
        "date": "2026-06-05",
        "close": 37540.0,
        "direction_boundary": 20374.580078,
        "core_momentum": 0.842492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275183
      },
      {
        "date": "2026-06-12",
        "close": 40994.254557,
        "direction_boundary": 20774.574219,
        "core_momentum": 0.97329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294919
      },
      {
        "date": "2026-06-19",
        "close": 39446.320088,
        "direction_boundary": 19999.589844,
        "core_momentum": 0.972356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301612
      },
      {
        "date": "2026-06-26",
        "close": 40517.466647,
        "direction_boundary": 20999.568359,
        "core_momentum": 0.929443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302145
      },
      {
        "date": "2026-07-03",
        "close": 39841.005337,
        "direction_boundary": 22224.542969,
        "core_momentum": 0.792658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304333
      },
      {
        "date": "2026-07-10",
        "close": 40117.818412,
        "direction_boundary": 22374.816406,
        "core_momentum": 0.79299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300397
      },
      {
        "date": "2026-07-17",
        "close": 41380.0,
        "direction_boundary": 22249.816406,
        "core_momentum": 0.859791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300979
      },
      {
        "date": "2026-07-24",
        "close": 41620.0,
        "direction_boundary": 23749.804688,
        "core_momentum": 0.752435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300984
      },
      {
        "date": "2026-07-31",
        "close": 40140.0,
        "direction_boundary": 24474.798828,
        "core_momentum": 0.640054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306258
      },
      {
        "date": "2026-08-07",
        "close": 37700.0,
        "direction_boundary": 25499.791016,
        "core_momentum": 0.478443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14571.100586,
        "volume": 1107
      },
      {
        "date": "2023-08-25",
        "close": 14601.598633,
        "volume": 2403
      },
      {
        "date": "2023-09-01",
        "close": 14393.611328,
        "volume": 695
      },
      {
        "date": "2023-09-08",
        "close": 13294.179688,
        "volume": 395
      },
      {
        "date": "2023-09-15",
        "close": 13321.677734,
        "volume": 1431
      },
      {
        "date": "2023-09-22",
        "close": 13359.674805,
        "volume": 543
      },
      {
        "date": "2023-09-29",
        "close": 14243.121094,
        "volume": 3506
      },
      {
        "date": "2023-10-06",
        "close": 14408.111328,
        "volume": 1633
      },
      {
        "date": "2023-10-13",
        "close": 16190.000977,
        "volume": 1274
      },
      {
        "date": "2023-10-20",
        "close": 17008.449219,
        "volume": 1172
      },
      {
        "date": "2023-10-27",
        "close": 14357.613281,
        "volume": 868
      },
      {
        "date": "2023-11-03",
        "close": 15009.073242,
        "volume": 3167
      },
      {
        "date": "2023-11-10",
        "close": 15197.336914,
        "volume": 680
      },
      {
        "date": "2023-11-17",
        "close": 15386.328125,
        "volume": 670
      },
      {
        "date": "2023-11-24",
        "close": 16649.273438,
        "volume": 609
      },
      {
        "date": "2023-12-01",
        "close": 16606.273438,
        "volume": 869
      },
      {
        "date": "2023-12-08",
        "close": 18229.203125,
        "volume": 3399
      },
      {
        "date": "2023-12-15",
        "close": 18597.689453,
        "volume": 1621
      },
      {
        "date": "2023-12-22",
        "close": 17392.740234,
        "volume": 710
      },
      {
        "date": "2023-12-29",
        "close": 17965.214844,
        "volume": 2990
      },
      {
        "date": "2024-01-05",
        "close": 20889.087891,
        "volume": 909
      },
      {
        "date": "2024-01-12",
        "close": 21329.566406,
        "volume": 828
      },
      {
        "date": "2024-01-19",
        "close": 24279.441406,
        "volume": 337
      },
      {
        "date": "2024-01-26",
        "close": 22522.515625,
        "volume": 1460
      },
      {
        "date": "2024-02-02",
        "close": 23363.480469,
        "volume": 296
      },
      {
        "date": "2024-02-09",
        "close": 21066.580078,
        "volume": 508
      },
      {
        "date": "2024-02-16",
        "close": 20327.613281,
        "volume": 379
      },
      {
        "date": "2024-02-23",
        "close": 21521.558594,
        "volume": 1006
      },
      {
        "date": "2024-03-01",
        "close": 20398.107422,
        "volume": 1735
      },
      {
        "date": "2024-03-08",
        "close": 19873.130859,
        "volume": 1399
      },
      {
        "date": "2024-03-15",
        "close": 20339.113281,
        "volume": 2666
      },
      {
        "date": "2024-03-22",
        "close": 20156.121094,
        "volume": 588
      },
      {
        "date": "2024-03-29",
        "close": 20404.107422,
        "volume": 126
      },
      {
        "date": "2024-04-05",
        "close": 19347.65625,
        "volume": 679
      },
      {
        "date": "2024-04-12",
        "close": 19019.169922,
        "volume": 4652
      },
      {
        "date": "2024-04-19",
        "close": 19478.148438,
        "volume": 599
      },
      {
        "date": "2024-04-26",
        "close": 20449.107422,
        "volume": 608
      },
      {
        "date": "2024-05-03",
        "close": 21636.554688,
        "volume": 411
      },
      {
        "date": "2024-05-10",
        "close": 21711.552734,
        "volume": 473
      },
      {
        "date": "2024-05-17",
        "close": 21837.546875,
        "volume": 341
      },
      {
        "date": "2024-05-24",
        "close": 23996.451172,
        "volume": 303
      },
      {
        "date": "2024-05-31",
        "close": 23151.488281,
        "volume": 2107
      },
      {
        "date": "2024-06-07",
        "close": 22610.013672,
        "volume": 4346
      },
      {
        "date": "2024-06-14",
        "close": 21430.564453,
        "volume": 810
      },
      {
        "date": "2024-06-21",
        "close": 21976.039063,
        "volume": 134
      },
      {
        "date": "2024-06-28",
        "close": 22906.5,
        "volume": 518
      },
      {
        "date": "2024-07-05",
        "close": 24261.441406,
        "volume": 7781
      },
      {
        "date": "2024-07-12",
        "close": 26174.126953,
        "volume": 2936
      },
      {
        "date": "2024-07-19",
        "close": 23399.216797,
        "volume": 4207
      },
      {
        "date": "2024-07-26",
        "close": 22399.251953,
        "volume": 891
      },
      {
        "date": "2024-08-02",
        "close": 21599.279297,
        "volume": 259
      },
      {
        "date": "2024-08-09",
        "close": 22274.255859,
        "volume": 382
      },
      {
        "date": "2024-08-16",
        "close": 22274.255859,
        "volume": 177
      },
      {
        "date": "2024-08-23",
        "close": 22474.25,
        "volume": 331
      },
      {
        "date": "2024-08-30",
        "close": 21424.285156,
        "volume": 305
      },
      {
        "date": "2024-09-06",
        "close": 20374.318359,
        "volume": 1038
      },
      {
        "date": "2024-09-13",
        "close": 21224.292969,
        "volume": 430
      },
      {
        "date": "2024-09-20",
        "close": 19549.349609,
        "volume": 2566
      },
      {
        "date": "2024-09-27",
        "close": 20149.328125,
        "volume": 415
      },
      {
        "date": "2024-10-04",
        "close": 20299.324219,
        "volume": 2800
      },
      {
        "date": "2024-10-11",
        "close": 18899.369141,
        "volume": 815
      },
      {
        "date": "2024-10-18",
        "close": 20499.316406,
        "volume": 5330
      },
      {
        "date": "2024-10-25",
        "close": 19349.355469,
        "volume": 568
      },
      {
        "date": "2024-11-01",
        "close": 18299.388672,
        "volume": 8152
      },
      {
        "date": "2024-11-08",
        "close": 17499.638672,
        "volume": 1072
      },
      {
        "date": "2024-11-15",
        "close": 17149.648438,
        "volume": 2033
      },
      {
        "date": "2024-11-22",
        "close": 16574.658203,
        "volume": 448
      },
      {
        "date": "2024-11-29",
        "close": 16399.662109,
        "volume": 657
      },
      {
        "date": "2024-12-06",
        "close": 15899.672852,
        "volume": 8956
      },
      {
        "date": "2024-12-13",
        "close": 16299.665039,
        "volume": 2401
      },
      {
        "date": "2024-12-20",
        "close": 16624.658203,
        "volume": 3184
      },
      {
        "date": "2024-12-27",
        "close": 17099.648438,
        "volume": 2237
      },
      {
        "date": "2025-01-03",
        "close": 16499.662109,
        "volume": 775
      },
      {
        "date": "2025-01-10",
        "close": 16399.662109,
        "volume": 781
      },
      {
        "date": "2025-01-17",
        "close": 16349.663086,
        "volume": 434
      },
      {
        "date": "2025-01-24",
        "close": 16549.658203,
        "volume": 6498
      },
      {
        "date": "2025-01-31",
        "close": 16649.658203,
        "volume": 17802
      },
      {
        "date": "2025-02-07",
        "close": 17624.638672,
        "volume": 2891
      },
      {
        "date": "2025-02-14",
        "close": 18249.625,
        "volume": 5780
      },
      {
        "date": "2025-02-21",
        "close": 17799.634766,
        "volume": 24098
      },
      {
        "date": "2025-02-28",
        "close": 17349.642578,
        "volume": 23078
      },
      {
        "date": "2025-03-07",
        "close": 18124.628906,
        "volume": 5554
      },
      {
        "date": "2025-03-14",
        "close": 17799.634766,
        "volume": 4271
      },
      {
        "date": "2025-03-21",
        "close": 18174.625,
        "volume": 1241
      },
      {
        "date": "2025-03-28",
        "close": 18849.613281,
        "volume": 657
      },
      {
        "date": "2025-04-04",
        "close": 18849.613281,
        "volume": 2938
      },
      {
        "date": "2025-04-11",
        "close": 19099.607422,
        "volume": 1850
      },
      {
        "date": "2025-04-18",
        "close": 17974.628906,
        "volume": 713
      },
      {
        "date": "2025-04-25",
        "close": 20324.582031,
        "volume": 2988
      },
      {
        "date": "2025-05-02",
        "close": 20574.576172,
        "volume": 769
      },
      {
        "date": "2025-05-09",
        "close": 19749.59375,
        "volume": 4578
      },
      {
        "date": "2025-05-16",
        "close": 20274.583984,
        "volume": 554
      },
      {
        "date": "2025-05-23",
        "close": 20424.580078,
        "volume": 695
      },
      {
        "date": "2025-05-30",
        "close": 20274.583984,
        "volume": 3705
      },
      {
        "date": "2025-06-06",
        "close": 20374.580078,
        "volume": 1021
      },
      {
        "date": "2025-06-13",
        "close": 20774.574219,
        "volume": 2700
      },
      {
        "date": "2025-06-20",
        "close": 19999.589844,
        "volume": 121
      },
      {
        "date": "2025-06-27",
        "close": 20999.568359,
        "volume": 3001
      },
      {
        "date": "2025-07-04",
        "close": 22224.542969,
        "volume": 2164
      },
      {
        "date": "2025-07-11",
        "close": 22374.816406,
        "volume": 3062
      },
      {
        "date": "2025-07-18",
        "close": 22249.816406,
        "volume": 820
      },
      {
        "date": "2025-07-25",
        "close": 23749.804688,
        "volume": 1997
      },
      {
        "date": "2025-08-01",
        "close": 24474.798828,
        "volume": 2528
      },
      {
        "date": "2025-08-08",
        "close": 25499.791016,
        "volume": 716
      },
      {
        "date": "2025-08-15",
        "close": 24674.796875,
        "volume": 977
      },
      {
        "date": "2025-08-22",
        "close": 26899.779297,
        "volume": 637
      },
      {
        "date": "2025-08-29",
        "close": 27074.777344,
        "volume": 3589
      },
      {
        "date": "2025-09-05",
        "close": 27049.777344,
        "volume": 425
      },
      {
        "date": "2025-09-12",
        "close": 29999.753906,
        "volume": 1323
      },
      {
        "date": "2025-09-19",
        "close": 31439.742188,
        "volume": 1364
      },
      {
        "date": "2025-09-26",
        "close": 30599.748047,
        "volume": 1452
      },
      {
        "date": "2025-10-03",
        "close": 31999.736328,
        "volume": 5607
      },
      {
        "date": "2025-10-10",
        "close": 31899.738281,
        "volume": 2319
      },
      {
        "date": "2025-10-17",
        "close": 34659.714844,
        "volume": 1850
      },
      {
        "date": "2025-10-24",
        "close": 35359.710938,
        "volume": 1996
      },
      {
        "date": "2025-10-31",
        "close": 34239.71875,
        "volume": 4172
      },
      {
        "date": "2025-11-07",
        "close": 34180.0,
        "volume": 1233
      },
      {
        "date": "2025-11-14",
        "close": 34880.0,
        "volume": 1448
      },
      {
        "date": "2025-11-21",
        "close": 34280.0,
        "volume": 1340
      },
      {
        "date": "2025-11-28",
        "close": 34880.0,
        "volume": 240
      },
      {
        "date": "2025-12-05",
        "close": 32740.0,
        "volume": 999
      },
      {
        "date": "2025-12-12",
        "close": 32020.0,
        "volume": 617
      },
      {
        "date": "2025-12-19",
        "close": 31800.0,
        "volume": 3219
      },
      {
        "date": "2025-12-26",
        "close": 31680.0,
        "volume": 306
      },
      {
        "date": "2026-01-02",
        "close": 31900.0,
        "volume": 810
      },
      {
        "date": "2026-01-09",
        "close": 31100.0,
        "volume": 8138
      },
      {
        "date": "2026-01-16",
        "close": 30940.0,
        "volume": 6523
      },
      {
        "date": "2026-01-23",
        "close": 31440.0,
        "volume": 4562
      },
      {
        "date": "2026-01-30",
        "close": 31020.0,
        "volume": 5102
      },
      {
        "date": "2026-02-06",
        "close": 31840.0,
        "volume": 5353
      },
      {
        "date": "2026-02-13",
        "close": 34780.0,
        "volume": 15356
      },
      {
        "date": "2026-02-20",
        "close": 34740.0,
        "volume": 4265
      },
      {
        "date": "2026-02-27",
        "close": 37860.0,
        "volume": 12285
      },
      {
        "date": "2026-03-06",
        "close": 35540.0,
        "volume": 605
      },
      {
        "date": "2026-03-13",
        "close": 33680.0,
        "volume": 4441
      },
      {
        "date": "2026-03-20",
        "close": 34880.0,
        "volume": 140
      },
      {
        "date": "2026-03-27",
        "close": 36480.0,
        "volume": 191
      },
      {
        "date": "2026-04-03",
        "close": 37900.0,
        "volume": 127
      },
      {
        "date": "2026-04-10",
        "close": 40140.0,
        "volume": 692
      },
      {
        "date": "2026-04-17",
        "close": 38300.0,
        "volume": 2444
      },
      {
        "date": "2026-04-24",
        "close": 39880.0,
        "volume": 3244
      },
      {
        "date": "2026-05-01",
        "close": 39480.0,
        "volume": 3403
      },
      {
        "date": "2026-05-08",
        "close": 40320.0,
        "volume": 709
      },
      {
        "date": "2026-05-15",
        "close": 39560.0,
        "volume": 479
      },
      {
        "date": "2026-05-22",
        "close": 38800.0,
        "volume": 438
      },
      {
        "date": "2026-05-29",
        "close": 37600.0,
        "volume": 3003
      },
      {
        "date": "2026-06-05",
        "close": 37540.0,
        "volume": 89
      },
      {
        "date": "2026-06-12",
        "close": 40994.254557,
        "volume": 423
      },
      {
        "date": "2026-06-19",
        "close": 39446.320088,
        "volume": 37
      },
      {
        "date": "2026-06-26",
        "close": 40517.466647,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 39841.005337,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40117.818412,
        "volume": 1024
      },
      {
        "date": "2026-07-17",
        "close": 41380.0,
        "volume": 146
      },
      {
        "date": "2026-07-24",
        "close": 41620.0,
        "volume": 195
      },
      {
        "date": "2026-07-31",
        "close": 40140.0,
        "volume": 169
      },
      {
        "date": "2026-08-07",
        "close": 37700.0,
        "volume": 1440
      }
    ],
    "sharemaestro_context": {
      "trend": 37482.562168,
      "fair_value": 24562.805031,
      "market_activity": 17.964902,
      "market_dynamics": -0.44681,
      "relative_strength": -5.460142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.073013,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.035007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.179784,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.001613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.302864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.916469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 7.275453
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.137255
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.237846
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.587381
      }
    ]
  }
}