{
  "ticker": {
    "uuid": "22350d91-7ef9-41fa-acbb-d45d193669dc",
    "symbol": "603215",
    "name": "Zhejiang Biyi Electric Appliance Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.040001,
    "boundary_margin": -0.183481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378851,
    "volatility_stability": 1.0495,
    "risk_context": 0.264,
    "current_regime": {
      "move": -0.063573,
      "interruption": 0.146304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.26,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.542017,
        "direction_boundary": 17.689817,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541705
      },
      {
        "date": "2023-08-04",
        "close": 18.570732,
        "direction_boundary": 16.693602,
        "core_momentum": 0.112446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540634
      },
      {
        "date": "2023-08-11",
        "close": 19.61414,
        "direction_boundary": 16.349115,
        "core_momentum": 0.199707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544152
      },
      {
        "date": "2023-08-18",
        "close": 19.173803,
        "direction_boundary": 15.632213,
        "core_momentum": 0.226557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545527
      },
      {
        "date": "2023-08-25",
        "close": 17.307156,
        "direction_boundary": 16.293253,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565556
      },
      {
        "date": "2023-09-01",
        "close": 19.307817,
        "direction_boundary": 16.060492,
        "core_momentum": 0.202193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583123
      },
      {
        "date": "2023-09-08",
        "close": 18.886625,
        "direction_boundary": 15.576349,
        "core_momentum": 0.212519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58142
      },
      {
        "date": "2023-09-15",
        "close": 18.168686,
        "direction_boundary": 15.725316,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584726
      },
      {
        "date": "2023-09-22",
        "close": 18.340992,
        "direction_boundary": 15.837043,
        "core_momentum": 0.158107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577991
      },
      {
        "date": "2023-09-29",
        "close": 19.068504,
        "direction_boundary": 15.176001,
        "core_momentum": 0.256491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577625
      },
      {
        "date": "2023-10-27",
        "close": 15.373503,
        "direction_boundary": 14.598755,
        "core_momentum": 0.053069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612114
      },
      {
        "date": "2023-11-03",
        "close": 15.765977,
        "direction_boundary": 14.08668,
        "core_momentum": 0.119212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591343
      },
      {
        "date": "2023-11-10",
        "close": 16.64665,
        "direction_boundary": 14.421857,
        "core_momentum": 0.154265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594693
      },
      {
        "date": "2023-11-17",
        "close": 16.981689,
        "direction_boundary": 15.166693,
        "core_momentum": 0.11967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594473
      },
      {
        "date": "2023-11-24",
        "close": 16.464773,
        "direction_boundary": 15.120138,
        "core_momentum": 0.08893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591823
      },
      {
        "date": "2023-12-01",
        "close": 16.445629,
        "direction_boundary": 14.924621,
        "core_momentum": 0.101913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591485
      },
      {
        "date": "2023-12-08",
        "close": 16.369049,
        "direction_boundary": 14.645307,
        "core_momentum": 0.117699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590009
      },
      {
        "date": "2023-12-15",
        "close": 16.598789,
        "direction_boundary": 15.194622,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588832
      },
      {
        "date": "2023-12-22",
        "close": 16.598789,
        "direction_boundary": 15.501866,
        "core_momentum": 0.070761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587421
      },
      {
        "date": "2023-12-29",
        "close": 16.560497,
        "direction_boundary": 15.027034,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587201
      },
      {
        "date": "2024-01-05",
        "close": 16.187168,
        "direction_boundary": 13.947024,
        "core_momentum": 0.160618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587661
      },
      {
        "date": "2024-01-12",
        "close": 17.201859,
        "direction_boundary": 13.63978,
        "core_momentum": 0.261154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40992
      },
      {
        "date": "2024-01-19",
        "close": 17.986807,
        "direction_boundary": 14.077371,
        "core_momentum": 0.277711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350799
      },
      {
        "date": "2024-01-26",
        "close": 17.307156,
        "direction_boundary": 14.738411,
        "core_momentum": 0.174289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349385
      },
      {
        "date": "2024-02-02",
        "close": 14.885304,
        "direction_boundary": 14.412545,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405046
      },
      {
        "date": "2024-02-09",
        "close": 14.789577,
        "direction_boundary": 14.91531,
        "core_momentum": -0.00843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404803
      },
      {
        "date": "2024-02-23",
        "close": 15.162908,
        "direction_boundary": 14.887378,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397521
      },
      {
        "date": "2024-03-01",
        "close": 15.689397,
        "direction_boundary": 14.766343,
        "core_momentum": 0.062511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401652
      },
      {
        "date": "2024-03-08",
        "close": 16.273321,
        "direction_boundary": 15.334278,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381858
      },
      {
        "date": "2024-03-15",
        "close": 16.780668,
        "direction_boundary": 15.138761,
        "core_momentum": 0.108457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350066
      },
      {
        "date": "2024-03-22",
        "close": 16.847675,
        "direction_boundary": 14.617376,
        "core_momentum": 0.152579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34945
      },
      {
        "date": "2024-03-29",
        "close": 16.694513,
        "direction_boundary": 14.468408,
        "core_momentum": 0.15386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346022
      },
      {
        "date": "2024-04-05",
        "close": 17.862364,
        "direction_boundary": 15.520488,
        "core_momentum": 0.150889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359435
      },
      {
        "date": "2024-04-12",
        "close": 17.489035,
        "direction_boundary": 15.110828,
        "core_momentum": 0.157384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355722
      },
      {
        "date": "2024-04-19",
        "close": 17.776211,
        "direction_boundary": 14.989793,
        "core_momentum": 0.185888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323908
      },
      {
        "date": "2024-04-26",
        "close": 14.971457,
        "direction_boundary": 14.91531,
        "core_momentum": 0.003764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402008
      },
      {
        "date": "2024-05-03",
        "close": 15.028891,
        "direction_boundary": 14.7291,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386136
      },
      {
        "date": "2024-05-10",
        "close": 15.36393,
        "direction_boundary": 16.516705,
        "core_momentum": -0.069794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385733
      },
      {
        "date": "2024-05-17",
        "close": 15.258632,
        "direction_boundary": 16.004631,
        "core_momentum": -0.046611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377418
      },
      {
        "date": "2024-05-24",
        "close": 14.703424,
        "direction_boundary": 15.706697,
        "core_momentum": -0.063875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378661
      },
      {
        "date": "2024-05-31",
        "close": 14.148217,
        "direction_boundary": 16.553946,
        "core_momentum": -0.145327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379821
      },
      {
        "date": "2024-06-07",
        "close": 13.146899,
        "direction_boundary": 16.321186,
        "core_momentum": -0.194489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391089
      },
      {
        "date": "2024-06-14",
        "close": 13.343414,
        "direction_boundary": 16.809383,
        "core_momentum": -0.206193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392415
      },
      {
        "date": "2024-06-21",
        "close": 13.02899,
        "direction_boundary": 16.311613,
        "core_momentum": -0.201245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391715
      },
      {
        "date": "2024-06-28",
        "close": 12.567178,
        "direction_boundary": 16.790241,
        "core_momentum": -0.251519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393193
      },
      {
        "date": "2024-07-05",
        "close": 11.869547,
        "direction_boundary": 16.972116,
        "core_momentum": -0.300644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398167
      },
      {
        "date": "2024-07-12",
        "close": 11.712335,
        "direction_boundary": 17.173141,
        "core_momentum": -0.317985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397908
      },
      {
        "date": "2024-07-19",
        "close": 11.633728,
        "direction_boundary": 23.146406,
        "core_momentum": -0.497385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383818
      },
      {
        "date": "2024-07-26",
        "close": 12.016933,
        "direction_boundary": 19.604567,
        "core_momentum": -0.387034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380379
      },
      {
        "date": "2024-08-02",
        "close": 12.321533,
        "direction_boundary": 18.743038,
        "core_momentum": -0.342607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382892
      },
      {
        "date": "2024-08-09",
        "close": 13.02899,
        "direction_boundary": 18.542017,
        "core_momentum": -0.297326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33898
      },
      {
        "date": "2024-08-16",
        "close": 14.463554,
        "direction_boundary": 18.570732,
        "core_momentum": -0.221164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371446
      },
      {
        "date": "2024-08-23",
        "close": 13.775749,
        "direction_boundary": 19.61414,
        "core_momentum": -0.297662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375243
      },
      {
        "date": "2024-08-30",
        "close": 13.264809,
        "direction_boundary": 19.173803,
        "core_momentum": -0.308181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373998
      },
      {
        "date": "2024-09-06",
        "close": 13.09777,
        "direction_boundary": 17.307156,
        "core_momentum": -0.243217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368874
      },
      {
        "date": "2024-09-13",
        "close": 12.920905,
        "direction_boundary": 19.307817,
        "core_momentum": -0.330794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364585
      },
      {
        "date": "2024-09-20",
        "close": 13.225505,
        "direction_boundary": 18.886625,
        "core_momentum": -0.299742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367048
      },
      {
        "date": "2024-09-27",
        "close": 14.119652,
        "direction_boundary": 18.168686,
        "core_momentum": -0.222858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3814
      },
      {
        "date": "2024-10-04",
        "close": 15.013798,
        "direction_boundary": 18.340992,
        "core_momentum": -0.181408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379077
      },
      {
        "date": "2024-10-11",
        "close": 13.991916,
        "direction_boundary": 19.068504,
        "core_momentum": -0.266229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388893
      },
      {
        "date": "2024-10-18",
        "close": 14.21791,
        "direction_boundary": 17.144423,
        "core_momentum": -0.170698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388859
      },
      {
        "date": "2024-10-25",
        "close": 15.279095,
        "direction_boundary": 16.68494,
        "core_momentum": -0.084258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326203
      },
      {
        "date": "2024-11-01",
        "close": 14.719024,
        "direction_boundary": 15.373503,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330404
      },
      {
        "date": "2024-11-08",
        "close": 15.622996,
        "direction_boundary": 15.765977,
        "core_momentum": -0.009069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339575
      },
      {
        "date": "2024-11-15",
        "close": 16.831568,
        "direction_boundary": 16.64665,
        "core_momentum": 0.011108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354404
      },
      {
        "date": "2024-11-22",
        "close": 14.178607,
        "direction_boundary": 16.981689,
        "core_momentum": -0.165065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427004
      },
      {
        "date": "2024-11-29",
        "close": 14.836934,
        "direction_boundary": 16.464773,
        "core_momentum": -0.098868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428272
      },
      {
        "date": "2024-12-06",
        "close": 14.915541,
        "direction_boundary": 16.445629,
        "core_momentum": -0.093039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414301
      },
      {
        "date": "2024-12-13",
        "close": 15.554216,
        "direction_boundary": 16.369049,
        "core_momentum": -0.049779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417299
      },
      {
        "date": "2024-12-20",
        "close": 17.293381,
        "direction_boundary": 16.598789,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437162
      },
      {
        "date": "2024-12-27",
        "close": 17.057562,
        "direction_boundary": 16.598789,
        "core_momentum": 0.027639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43344
      },
      {
        "date": "2025-01-03",
        "close": 20.231289,
        "direction_boundary": 16.560497,
        "core_momentum": 0.22166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474222
      },
      {
        "date": "2025-01-10",
        "close": 15.868641,
        "direction_boundary": 16.187168,
        "core_momentum": -0.019678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597743
      },
      {
        "date": "2025-01-17",
        "close": 16.251848,
        "direction_boundary": 17.201859,
        "core_momentum": -0.055227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597363
      },
      {
        "date": "2025-01-24",
        "close": 16.35993,
        "direction_boundary": 17.986807,
        "core_momentum": -0.090448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596745
      },
      {
        "date": "2025-01-31",
        "close": 15.564042,
        "direction_boundary": 17.307156,
        "core_momentum": -0.100716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602453
      },
      {
        "date": "2025-02-07",
        "close": 16.861046,
        "direction_boundary": 14.885304,
        "core_momentum": 0.132731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607136
      },
      {
        "date": "2025-02-14",
        "close": 16.566273,
        "direction_boundary": 14.789577,
        "core_momentum": 0.120132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592546
      },
      {
        "date": "2025-02-21",
        "close": 18.865505,
        "direction_boundary": 15.162908,
        "core_momentum": 0.244188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611521
      },
      {
        "date": "2025-02-28",
        "close": 17.185295,
        "direction_boundary": 15.689397,
        "core_momentum": 0.095345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625261
      },
      {
        "date": "2025-03-07",
        "close": 17.607805,
        "direction_boundary": 16.273321,
        "core_momentum": 0.082004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624686
      },
      {
        "date": "2025-03-14",
        "close": 17.912403,
        "direction_boundary": 16.780668,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623681
      },
      {
        "date": "2025-03-21",
        "close": 17.735538,
        "direction_boundary": 16.847675,
        "core_momentum": 0.052699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624239
      },
      {
        "date": "2025-03-28",
        "close": 17.254076,
        "direction_boundary": 16.694513,
        "core_momentum": 0.033518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621418
      },
      {
        "date": "2025-04-04",
        "close": 16.281324,
        "direction_boundary": 17.862364,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622849
      },
      {
        "date": "2025-04-11",
        "close": 13.893659,
        "direction_boundary": 17.489035,
        "core_momentum": -0.205579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654832
      },
      {
        "date": "2025-04-18",
        "close": 14.345645,
        "direction_boundary": 17.776211,
        "core_momentum": -0.192986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656002
      },
      {
        "date": "2025-04-25",
        "close": 14.886063,
        "direction_boundary": 14.971457,
        "core_momentum": -0.005704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650126
      },
      {
        "date": "2025-05-02",
        "close": 15.436307,
        "direction_boundary": 15.028891,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649914
      },
      {
        "date": "2025-05-09",
        "close": 16.114285,
        "direction_boundary": 15.36393,
        "core_momentum": 0.048839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647363
      },
      {
        "date": "2025-05-16",
        "close": 16.507317,
        "direction_boundary": 15.258632,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639672
      },
      {
        "date": "2025-05-23",
        "close": 16.585922,
        "direction_boundary": 14.703424,
        "core_momentum": 0.128031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590359
      },
      {
        "date": "2025-05-30",
        "close": 16.261671,
        "direction_boundary": 14.148217,
        "core_momentum": 0.14938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588582
      },
      {
        "date": "2025-06-06",
        "close": 16.98,
        "direction_boundary": 13.146899,
        "core_momentum": 0.291559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591154
      },
      {
        "date": "2025-06-13",
        "close": 17.700001,
        "direction_boundary": 13.343414,
        "core_momentum": 0.326497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591105
      },
      {
        "date": "2025-06-20",
        "close": 19.02,
        "direction_boundary": 13.02899,
        "core_momentum": 0.459822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581266
      },
      {
        "date": "2025-06-27",
        "close": 18.379999,
        "direction_boundary": 12.567178,
        "core_momentum": 0.46254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583185
      },
      {
        "date": "2025-07-04",
        "close": 18.049999,
        "direction_boundary": 11.869547,
        "core_momentum": 0.520698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530994
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "direction_boundary": 11.712335,
        "core_momentum": 0.536841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404677
      },
      {
        "date": "2025-07-18",
        "close": 18.549999,
        "direction_boundary": 11.633728,
        "core_momentum": 0.594502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405354
      },
      {
        "date": "2025-07-25",
        "close": 19.15,
        "direction_boundary": 12.016933,
        "core_momentum": 0.593585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407049
      },
      {
        "date": "2025-08-01",
        "close": 18.040001,
        "direction_boundary": 12.321533,
        "core_momentum": 0.464104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409972
      },
      {
        "date": "2025-08-08",
        "close": 18.309999,
        "direction_boundary": 13.02899,
        "core_momentum": 0.405328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396053
      },
      {
        "date": "2025-08-15",
        "close": 18.98,
        "direction_boundary": 14.463554,
        "core_momentum": 0.312264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39739
      },
      {
        "date": "2025-08-22",
        "close": 21.15,
        "direction_boundary": 13.775749,
        "core_momentum": 0.535307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384698
      },
      {
        "date": "2025-08-29",
        "close": 21.93,
        "direction_boundary": 13.264809,
        "core_momentum": 0.653247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360063
      },
      {
        "date": "2025-09-05",
        "close": 21.9,
        "direction_boundary": 13.09777,
        "core_momentum": 0.67204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359696
      },
      {
        "date": "2025-09-12",
        "close": 20.799999,
        "direction_boundary": 12.920905,
        "core_momentum": 0.609794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368845
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "direction_boundary": 13.225505,
        "core_momentum": 0.572719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368258
      },
      {
        "date": "2025-09-26",
        "close": 21.540001,
        "direction_boundary": 14.119652,
        "core_momentum": 0.525533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36703
      },
      {
        "date": "2025-10-03",
        "close": 22.5,
        "direction_boundary": 15.013798,
        "core_momentum": 0.498621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357092
      },
      {
        "date": "2025-10-10",
        "close": 24.15,
        "direction_boundary": 13.991916,
        "core_momentum": 0.725997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267901
      },
      {
        "date": "2025-10-17",
        "close": 19.41,
        "direction_boundary": 14.21791,
        "core_momentum": 0.36518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426242
      },
      {
        "date": "2025-10-24",
        "close": 20.41,
        "direction_boundary": 15.279095,
        "core_momentum": 0.335812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42821
      },
      {
        "date": "2025-10-31",
        "close": 19.719999,
        "direction_boundary": 14.719024,
        "core_momentum": 0.339763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431443
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "direction_boundary": 15.622996,
        "core_momentum": 0.331371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433285
      },
      {
        "date": "2025-11-14",
        "close": 20.629999,
        "direction_boundary": 16.831568,
        "core_momentum": 0.225673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433471
      },
      {
        "date": "2025-11-21",
        "close": 18.74,
        "direction_boundary": 14.178607,
        "core_momentum": 0.32171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457158
      },
      {
        "date": "2025-11-28",
        "close": 20.65,
        "direction_boundary": 14.836934,
        "core_momentum": 0.391797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473086
      },
      {
        "date": "2025-12-05",
        "close": 20.49,
        "direction_boundary": 14.915541,
        "core_momentum": 0.373735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471029
      },
      {
        "date": "2025-12-12",
        "close": 20.200001,
        "direction_boundary": 15.554216,
        "core_momentum": 0.298683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469254
      },
      {
        "date": "2025-12-19",
        "close": 21.02,
        "direction_boundary": 17.293381,
        "core_momentum": 0.215494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462161
      },
      {
        "date": "2025-12-26",
        "close": 20.940001,
        "direction_boundary": 17.057562,
        "core_momentum": 0.227608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459064
      },
      {
        "date": "2026-01-02",
        "close": 22.040001,
        "direction_boundary": 20.231289,
        "core_momentum": 0.089402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462131
      },
      {
        "date": "2026-01-09",
        "close": 21.450001,
        "direction_boundary": 15.868641,
        "core_momentum": 0.351723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464462
      },
      {
        "date": "2026-01-16",
        "close": 22.059999,
        "direction_boundary": 16.251848,
        "core_momentum": 0.357384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464264
      },
      {
        "date": "2026-01-23",
        "close": 21.4,
        "direction_boundary": 16.35993,
        "core_momentum": 0.308074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465533
      },
      {
        "date": "2026-01-30",
        "close": 20.42,
        "direction_boundary": 15.564042,
        "core_momentum": 0.311999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462334
      },
      {
        "date": "2026-02-06",
        "close": 20.07,
        "direction_boundary": 16.861046,
        "core_momentum": 0.190318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463079
      },
      {
        "date": "2026-02-13",
        "close": 20.09,
        "direction_boundary": 16.566273,
        "core_momentum": 0.212705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460718
      },
      {
        "date": "2026-02-27",
        "close": 20.549999,
        "direction_boundary": 18.865505,
        "core_momentum": 0.08929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435927
      },
      {
        "date": "2026-03-06",
        "close": 19.24,
        "direction_boundary": 17.185295,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441399
      },
      {
        "date": "2026-03-13",
        "close": 19.540001,
        "direction_boundary": 17.607805,
        "core_momentum": 0.109735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442296
      },
      {
        "date": "2026-03-20",
        "close": 18.450001,
        "direction_boundary": 17.912403,
        "core_momentum": 0.030013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443619
      },
      {
        "date": "2026-03-27",
        "close": 19.709999,
        "direction_boundary": 17.735538,
        "core_momentum": 0.111328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454323
      },
      {
        "date": "2026-04-03",
        "close": 19.49,
        "direction_boundary": 17.254076,
        "core_momentum": 0.129588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451299
      },
      {
        "date": "2026-04-10",
        "close": 19.700001,
        "direction_boundary": 16.281324,
        "core_momentum": 0.209975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446664
      },
      {
        "date": "2026-04-17",
        "close": 19.17,
        "direction_boundary": 13.893659,
        "core_momentum": 0.379766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433861
      },
      {
        "date": "2026-04-24",
        "close": 19.870001,
        "direction_boundary": 14.345645,
        "core_momentum": 0.385089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315257
      },
      {
        "date": "2026-05-01",
        "close": 18.290001,
        "direction_boundary": 14.886063,
        "core_momentum": 0.228666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327395
      },
      {
        "date": "2026-05-08",
        "close": 18.15,
        "direction_boundary": 15.436307,
        "core_momentum": 0.175799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324554
      },
      {
        "date": "2026-05-15",
        "close": 17.860001,
        "direction_boundary": 16.114285,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314502
      },
      {
        "date": "2026-05-22",
        "close": 17.5,
        "direction_boundary": 16.507317,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315134
      },
      {
        "date": "2026-05-29",
        "close": 15.73,
        "direction_boundary": 16.585922,
        "core_momentum": -0.051605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321418
      },
      {
        "date": "2026-06-05",
        "close": 15.65,
        "direction_boundary": 16.261671,
        "core_momentum": -0.037614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284548
      },
      {
        "date": "2026-06-12",
        "close": 14.53,
        "direction_boundary": 16.98,
        "core_momentum": -0.144287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297824
      },
      {
        "date": "2026-06-19",
        "close": 15.23878,
        "direction_boundary": 17.700001,
        "core_momentum": -0.139052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309528
      },
      {
        "date": "2026-06-26",
        "close": 13.781842,
        "direction_boundary": 19.02,
        "core_momentum": -0.275403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324409
      },
      {
        "date": "2026-07-03",
        "close": 14.76626,
        "direction_boundary": 18.379999,
        "core_momentum": -0.196613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34504
      },
      {
        "date": "2026-07-10",
        "close": 14.22483,
        "direction_boundary": 18.049999,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333525
      },
      {
        "date": "2026-07-17",
        "close": 14.05,
        "direction_boundary": 18.0,
        "core_momentum": -0.219444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333242
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "direction_boundary": 18.549999,
        "core_momentum": -0.307278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341648
      },
      {
        "date": "2026-07-31",
        "close": 13.84,
        "direction_boundary": 19.15,
        "core_momentum": -0.277285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365718
      },
      {
        "date": "2026-08-07",
        "close": 14.73,
        "direction_boundary": 18.040001,
        "core_momentum": -0.183481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378851
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.542017,
        "volume": 14464056
      },
      {
        "date": "2023-08-04",
        "close": 18.570732,
        "volume": 14883100
      },
      {
        "date": "2023-08-11",
        "close": 19.61414,
        "volume": 30534116
      },
      {
        "date": "2023-08-18",
        "close": 19.173803,
        "volume": 25014325
      },
      {
        "date": "2023-08-25",
        "close": 17.307156,
        "volume": 17665949
      },
      {
        "date": "2023-09-01",
        "close": 19.307817,
        "volume": 16161663
      },
      {
        "date": "2023-09-08",
        "close": 18.886625,
        "volume": 10917091
      },
      {
        "date": "2023-09-15",
        "close": 18.168686,
        "volume": 7517387
      },
      {
        "date": "2023-09-22",
        "close": 18.340992,
        "volume": 7196791
      },
      {
        "date": "2023-09-29",
        "close": 19.068504,
        "volume": 6356000
      },
      {
        "date": "2023-10-13",
        "close": 17.144423,
        "volume": 14904855
      },
      {
        "date": "2023-10-20",
        "close": 16.68494,
        "volume": 7290254
      },
      {
        "date": "2023-10-27",
        "close": 15.373503,
        "volume": 38721676
      },
      {
        "date": "2023-11-03",
        "close": 15.765977,
        "volume": 18917913
      },
      {
        "date": "2023-11-10",
        "close": 16.64665,
        "volume": 64764378
      },
      {
        "date": "2023-11-17",
        "close": 16.981689,
        "volume": 43767009
      },
      {
        "date": "2023-11-24",
        "close": 16.464773,
        "volume": 19818864
      },
      {
        "date": "2023-12-01",
        "close": 16.445629,
        "volume": 11413652
      },
      {
        "date": "2023-12-08",
        "close": 16.369049,
        "volume": 29704652
      },
      {
        "date": "2023-12-15",
        "close": 16.598789,
        "volume": 18667521
      },
      {
        "date": "2023-12-22",
        "close": 16.598789,
        "volume": 14640004
      },
      {
        "date": "2023-12-29",
        "close": 16.560497,
        "volume": 14542498
      },
      {
        "date": "2024-01-05",
        "close": 16.187168,
        "volume": 10885500
      },
      {
        "date": "2024-01-12",
        "close": 17.201859,
        "volume": 40428627
      },
      {
        "date": "2024-01-19",
        "close": 17.986807,
        "volume": 30533290
      },
      {
        "date": "2024-01-26",
        "close": 17.307156,
        "volume": 23447266
      },
      {
        "date": "2024-02-02",
        "close": 14.885304,
        "volume": 17382468
      },
      {
        "date": "2024-02-09",
        "close": 14.789577,
        "volume": 11928307
      },
      {
        "date": "2024-02-23",
        "close": 15.162908,
        "volume": 10653709
      },
      {
        "date": "2024-03-01",
        "close": 15.689397,
        "volume": 19362844
      },
      {
        "date": "2024-03-08",
        "close": 16.273321,
        "volume": 12514721
      },
      {
        "date": "2024-03-15",
        "close": 16.780668,
        "volume": 8543430
      },
      {
        "date": "2024-03-22",
        "close": 16.847675,
        "volume": 11439398
      },
      {
        "date": "2024-03-29",
        "close": 16.694513,
        "volume": 11206688
      },
      {
        "date": "2024-04-05",
        "close": 17.862364,
        "volume": 9430800
      },
      {
        "date": "2024-04-12",
        "close": 17.489035,
        "volume": 15353195
      },
      {
        "date": "2024-04-19",
        "close": 17.776211,
        "volume": 24938346
      },
      {
        "date": "2024-04-26",
        "close": 14.971457,
        "volume": 24776792
      },
      {
        "date": "2024-05-03",
        "close": 15.028891,
        "volume": 6776543
      },
      {
        "date": "2024-05-10",
        "close": 15.36393,
        "volume": 13892481
      },
      {
        "date": "2024-05-17",
        "close": 15.258632,
        "volume": 16496632
      },
      {
        "date": "2024-05-24",
        "close": 14.703424,
        "volume": 9521402
      },
      {
        "date": "2024-05-31",
        "close": 14.148217,
        "volume": 7078984
      },
      {
        "date": "2024-06-07",
        "close": 13.146899,
        "volume": 8115800
      },
      {
        "date": "2024-06-14",
        "close": 13.343414,
        "volume": 2895518
      },
      {
        "date": "2024-06-21",
        "close": 13.02899,
        "volume": 4042800
      },
      {
        "date": "2024-06-28",
        "close": 12.567178,
        "volume": 6115600
      },
      {
        "date": "2024-07-05",
        "close": 11.869547,
        "volume": 4022900
      },
      {
        "date": "2024-07-12",
        "close": 11.712335,
        "volume": 6016975
      },
      {
        "date": "2024-07-19",
        "close": 11.633728,
        "volume": 3995588
      },
      {
        "date": "2024-07-26",
        "close": 12.016933,
        "volume": 5070018
      },
      {
        "date": "2024-08-02",
        "close": 12.321533,
        "volume": 6864200
      },
      {
        "date": "2024-08-09",
        "close": 13.02899,
        "volume": 9590400
      },
      {
        "date": "2024-08-16",
        "close": 14.463554,
        "volume": 10766713
      },
      {
        "date": "2024-08-23",
        "close": 13.775749,
        "volume": 22563431
      },
      {
        "date": "2024-08-30",
        "close": 13.264809,
        "volume": 9549125
      },
      {
        "date": "2024-09-06",
        "close": 13.09777,
        "volume": 5896809
      },
      {
        "date": "2024-09-13",
        "close": 12.920905,
        "volume": 7797155
      },
      {
        "date": "2024-09-20",
        "close": 13.225505,
        "volume": 3229200
      },
      {
        "date": "2024-09-27",
        "close": 14.119652,
        "volume": 11479384
      },
      {
        "date": "2024-10-04",
        "close": 15.013798,
        "volume": 7673750
      },
      {
        "date": "2024-10-11",
        "close": 13.991916,
        "volume": 17563223
      },
      {
        "date": "2024-10-18",
        "close": 14.21791,
        "volume": 11343388
      },
      {
        "date": "2024-10-25",
        "close": 15.279095,
        "volume": 23304398
      },
      {
        "date": "2024-11-01",
        "close": 14.719024,
        "volume": 18130656
      },
      {
        "date": "2024-11-08",
        "close": 15.622996,
        "volume": 16421834
      },
      {
        "date": "2024-11-15",
        "close": 16.831568,
        "volume": 55810884
      },
      {
        "date": "2024-11-22",
        "close": 14.178607,
        "volume": 28185917
      },
      {
        "date": "2024-11-29",
        "close": 14.836934,
        "volume": 18663188
      },
      {
        "date": "2024-12-06",
        "close": 14.915541,
        "volume": 17268700
      },
      {
        "date": "2024-12-13",
        "close": 15.554216,
        "volume": 18431176
      },
      {
        "date": "2024-12-20",
        "close": 17.293381,
        "volume": 62729857
      },
      {
        "date": "2024-12-27",
        "close": 17.057562,
        "volume": 82749619
      },
      {
        "date": "2025-01-03",
        "close": 20.231289,
        "volume": 71196059
      },
      {
        "date": "2025-01-10",
        "close": 15.868641,
        "volume": 185175087
      },
      {
        "date": "2025-01-17",
        "close": 16.251848,
        "volume": 85203993
      },
      {
        "date": "2025-01-24",
        "close": 16.35993,
        "volume": 70298700
      },
      {
        "date": "2025-01-31",
        "close": 15.564042,
        "volume": 9368700
      },
      {
        "date": "2025-02-07",
        "close": 16.861046,
        "volume": 36600635
      },
      {
        "date": "2025-02-14",
        "close": 16.566273,
        "volume": 54941938
      },
      {
        "date": "2025-02-21",
        "close": 18.865505,
        "volume": 94341224
      },
      {
        "date": "2025-02-28",
        "close": 17.185295,
        "volume": 59890706
      },
      {
        "date": "2025-03-07",
        "close": 17.607805,
        "volume": 37273850
      },
      {
        "date": "2025-03-14",
        "close": 17.912403,
        "volume": 39053635
      },
      {
        "date": "2025-03-21",
        "close": 17.735538,
        "volume": 49367774
      },
      {
        "date": "2025-03-28",
        "close": 17.254076,
        "volume": 94624571
      },
      {
        "date": "2025-04-04",
        "close": 16.281324,
        "volume": 24950600
      },
      {
        "date": "2025-04-11",
        "close": 13.893659,
        "volume": 30783400
      },
      {
        "date": "2025-04-18",
        "close": 14.345645,
        "volume": 25997500
      },
      {
        "date": "2025-04-25",
        "close": 14.886063,
        "volume": 23022263
      },
      {
        "date": "2025-05-02",
        "close": 15.436307,
        "volume": 22139438
      },
      {
        "date": "2025-05-09",
        "close": 16.114285,
        "volume": 35843127
      },
      {
        "date": "2025-05-16",
        "close": 16.507317,
        "volume": 32646300
      },
      {
        "date": "2025-05-23",
        "close": 16.585922,
        "volume": 60902903
      },
      {
        "date": "2025-05-30",
        "close": 16.261671,
        "volume": 42600953
      },
      {
        "date": "2025-06-06",
        "close": 16.98,
        "volume": 22624900
      },
      {
        "date": "2025-06-13",
        "close": 17.700001,
        "volume": 42436100
      },
      {
        "date": "2025-06-20",
        "close": 19.02,
        "volume": 153643484
      },
      {
        "date": "2025-06-27",
        "close": 18.379999,
        "volume": 114337508
      },
      {
        "date": "2025-07-04",
        "close": 18.049999,
        "volume": 53312596
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "volume": 25575145
      },
      {
        "date": "2025-07-18",
        "close": 18.549999,
        "volume": 28306239
      },
      {
        "date": "2025-07-25",
        "close": 19.15,
        "volume": 32991368
      },
      {
        "date": "2025-08-01",
        "close": 18.040001,
        "volume": 27827897
      },
      {
        "date": "2025-08-08",
        "close": 18.309999,
        "volume": 19334401
      },
      {
        "date": "2025-08-15",
        "close": 18.98,
        "volume": 32858237
      },
      {
        "date": "2025-08-22",
        "close": 21.15,
        "volume": 77013976
      },
      {
        "date": "2025-08-29",
        "close": 21.93,
        "volume": 62098815
      },
      {
        "date": "2025-09-05",
        "close": 21.9,
        "volume": 42037840
      },
      {
        "date": "2025-09-12",
        "close": 20.799999,
        "volume": 27210700
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "volume": 67597163
      },
      {
        "date": "2025-09-26",
        "close": 21.540001,
        "volume": 57576215
      },
      {
        "date": "2025-10-03",
        "close": 22.5,
        "volume": 33531402
      },
      {
        "date": "2025-10-10",
        "close": 24.15,
        "volume": 35038428
      },
      {
        "date": "2025-10-17",
        "close": 19.41,
        "volume": 51974726
      },
      {
        "date": "2025-10-24",
        "close": 20.41,
        "volume": 23815346
      },
      {
        "date": "2025-10-31",
        "close": 19.719999,
        "volume": 18296061
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "volume": 22015011
      },
      {
        "date": "2025-11-14",
        "close": 20.629999,
        "volume": 15955275
      },
      {
        "date": "2025-11-21",
        "close": 18.74,
        "volume": 15721063
      },
      {
        "date": "2025-11-28",
        "close": 20.65,
        "volume": 18816761
      },
      {
        "date": "2025-12-05",
        "close": 20.49,
        "volume": 15921900
      },
      {
        "date": "2025-12-12",
        "close": 20.200001,
        "volume": 14805400
      },
      {
        "date": "2025-12-19",
        "close": 21.02,
        "volume": 20719400
      },
      {
        "date": "2025-12-26",
        "close": 20.940001,
        "volume": 17341900
      },
      {
        "date": "2026-01-02",
        "close": 22.040001,
        "volume": 28497651
      },
      {
        "date": "2026-01-09",
        "close": 21.450001,
        "volume": 47077387
      },
      {
        "date": "2026-01-16",
        "close": 22.059999,
        "volume": 63553747
      },
      {
        "date": "2026-01-23",
        "close": 21.4,
        "volume": 28104800
      },
      {
        "date": "2026-01-30",
        "close": 20.42,
        "volume": 19619047
      },
      {
        "date": "2026-02-06",
        "close": 20.07,
        "volume": 7711500
      },
      {
        "date": "2026-02-13",
        "close": 20.09,
        "volume": 9405485
      },
      {
        "date": "2026-02-27",
        "close": 20.549999,
        "volume": 7206688
      },
      {
        "date": "2026-03-06",
        "close": 19.24,
        "volume": 9607763
      },
      {
        "date": "2026-03-13",
        "close": 19.540001,
        "volume": 7997010
      },
      {
        "date": "2026-03-20",
        "close": 18.450001,
        "volume": 7700200
      },
      {
        "date": "2026-03-27",
        "close": 19.709999,
        "volume": 17889300
      },
      {
        "date": "2026-04-03",
        "close": 19.49,
        "volume": 10577512
      },
      {
        "date": "2026-04-10",
        "close": 19.700001,
        "volume": 10815500
      },
      {
        "date": "2026-04-17",
        "close": 19.17,
        "volume": 7828788
      },
      {
        "date": "2026-04-24",
        "close": 19.870001,
        "volume": 11498700
      },
      {
        "date": "2026-05-01",
        "close": 18.290001,
        "volume": 49108760
      },
      {
        "date": "2026-05-08",
        "close": 18.15,
        "volume": 14908933
      },
      {
        "date": "2026-05-15",
        "close": 17.860001,
        "volume": 19137094
      },
      {
        "date": "2026-05-22",
        "close": 17.5,
        "volume": 15567947
      },
      {
        "date": "2026-05-29",
        "close": 15.73,
        "volume": 13245500
      },
      {
        "date": "2026-06-05",
        "close": 15.65,
        "volume": 1717200
      },
      {
        "date": "2026-06-12",
        "close": 14.53,
        "volume": 1541100
      },
      {
        "date": "2026-06-19",
        "close": 15.23878,
        "volume": 14968800
      },
      {
        "date": "2026-06-26",
        "close": 13.781842,
        "volume": 1943039
      },
      {
        "date": "2026-07-03",
        "close": 14.76626,
        "volume": 1950900
      },
      {
        "date": "2026-07-10",
        "close": 14.22483,
        "volume": 7248400
      },
      {
        "date": "2026-07-17",
        "close": 14.05,
        "volume": 8031300
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "volume": 6725200
      },
      {
        "date": "2026-07-31",
        "close": 13.84,
        "volume": 5746927
      },
      {
        "date": "2026-08-07",
        "close": 14.73,
        "volume": 8904300
      }
    ],
    "sharemaestro_context": {
      "trend": 17.746724,
      "fair_value": 17.051483,
      "market_activity": -58.275533,
      "market_dynamics": -1.307641,
      "relative_strength": -22.166551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.067614,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.075624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.03048,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.025921,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.145381,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140305,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.031756
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.008838
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.016862
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.09702
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.169886
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.019195
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.02331
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.085697
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.133691
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063573
      }
    ]
  }
}