{
  "ticker": {
    "uuid": "2235222b-e068-48e6-9218-67fd279fcb0b",
    "symbol": "464920",
    "name": "Hanwha Arirang Japan Semiconductor Materials And Equipment Solactive Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12759.890625,
    "boundary_margin": 0.927916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326158,
    "volatility_stability": 1.1163,
    "risk_context": 0.3066,
    "current_regime": {
      "move": 0.902782,
      "interruption": -0.2275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-08-30",
        "close": 13216.043945,
        "direction_boundary": 9912.033203,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276742
      },
      {
        "date": "2024-09-06",
        "close": 11872.870117,
        "direction_boundary": 9789.480469,
        "core_momentum": 0.212819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30687
      },
      {
        "date": "2024-09-13",
        "close": 12279.743164,
        "direction_boundary": 9877.717773,
        "core_momentum": 0.243176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306723
      },
      {
        "date": "2024-09-20",
        "close": 12534.652344,
        "direction_boundary": 9426.724609,
        "core_momentum": 0.329693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296351
      },
      {
        "date": "2024-09-27",
        "close": 13299.378906,
        "direction_boundary": 9470.84375,
        "core_momentum": 0.404244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309786
      },
      {
        "date": "2024-10-04",
        "close": 12774.854492,
        "direction_boundary": 9313.977539,
        "core_momentum": 0.371579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306408
      },
      {
        "date": "2024-10-11",
        "close": 13000.351563,
        "direction_boundary": 9872.81543,
        "core_momentum": 0.316783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302535
      },
      {
        "date": "2024-10-18",
        "close": 12642.499023,
        "direction_boundary": 9441.431641,
        "core_momentum": 0.339045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273729
      },
      {
        "date": "2024-10-25",
        "close": 12367.981445,
        "direction_boundary": 9274.759766,
        "core_momentum": 0.33351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274222
      },
      {
        "date": "2024-11-01",
        "close": 12603.28125,
        "direction_boundary": 9608.103516,
        "core_momentum": 0.311735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273102
      },
      {
        "date": "2024-11-08",
        "close": 13167.022461,
        "direction_boundary": 9720.850586,
        "core_momentum": 0.354513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280387
      },
      {
        "date": "2024-11-15",
        "close": 12363.079102,
        "direction_boundary": 10353.220703,
        "core_momentum": 0.194129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290962
      },
      {
        "date": "2024-11-22",
        "close": 12328.764648,
        "direction_boundary": 10573.81543,
        "core_momentum": 0.165971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290712
      },
      {
        "date": "2024-11-29",
        "close": 12407.197266,
        "direction_boundary": 10711.074219,
        "core_momentum": 0.158352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291046
      },
      {
        "date": "2024-12-06",
        "close": 12858.19043,
        "direction_boundary": 10568.913086,
        "core_momentum": 0.216605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296112
      },
      {
        "date": "2024-12-13",
        "close": 12725.833984,
        "direction_boundary": 11358.149414,
        "core_momentum": 0.120414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295689
      },
      {
        "date": "2024-12-20",
        "close": 12196.408203,
        "direction_boundary": 11666.982422,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300729
      },
      {
        "date": "2024-12-27",
        "close": 12887.602539,
        "direction_boundary": 11921.890625,
        "core_momentum": 0.081003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311826
      },
      {
        "date": "2025-01-03",
        "close": 12725.833984,
        "direction_boundary": 11323.834961,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306906
      },
      {
        "date": "2025-01-10",
        "close": 13436.636719,
        "direction_boundary": 11956.205078,
        "core_momentum": 0.123821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316264
      },
      {
        "date": "2025-01-17",
        "close": 13044.470703,
        "direction_boundary": 12519.946289,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311364
      },
      {
        "date": "2025-01-24",
        "close": 13417.029297,
        "direction_boundary": 12524.848633,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294139
      },
      {
        "date": "2025-01-31",
        "close": 13083.686523,
        "direction_boundary": 12725.833984,
        "core_momentum": 0.02812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296396
      },
      {
        "date": "2025-02-07",
        "close": 12853.288086,
        "direction_boundary": 12941.526367,
        "core_momentum": -0.006818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297466
      },
      {
        "date": "2025-02-14",
        "close": 12843.484375,
        "direction_boundary": 13897.43457,
        "core_momentum": -0.075838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27681
      },
      {
        "date": "2025-02-21",
        "close": 13010.155273,
        "direction_boundary": 14157.245117,
        "core_momentum": -0.081025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276189
      },
      {
        "date": "2025-02-28",
        "close": 12083.65918,
        "direction_boundary": 14245.483398,
        "core_momentum": -0.151755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294276
      },
      {
        "date": "2025-03-07",
        "close": 11711.100586,
        "direction_boundary": 14730.790039,
        "core_momentum": -0.204992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257273
      },
      {
        "date": "2025-03-14",
        "close": 12015.03125,
        "direction_boundary": 14044.49707,
        "core_momentum": -0.144503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255361
      },
      {
        "date": "2025-03-21",
        "close": 12093.463867,
        "direction_boundary": 14853.342773,
        "core_momentum": -0.185809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253747
      },
      {
        "date": "2025-03-28",
        "close": 11451.290039,
        "direction_boundary": 14931.775391,
        "core_momentum": -0.233093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248404
      },
      {
        "date": "2025-04-04",
        "close": 10157.136719,
        "direction_boundary": 14167.049805,
        "core_momentum": -0.283045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29139
      },
      {
        "date": "2025-04-11",
        "close": 10348.318359,
        "direction_boundary": 14691.573242,
        "core_momentum": -0.295629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291602
      },
      {
        "date": "2025-04-18",
        "close": 10304.199219,
        "direction_boundary": 13323.889648,
        "core_momentum": -0.226637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290339
      },
      {
        "date": "2025-04-25",
        "close": 11083.631836,
        "direction_boundary": 13083.686523,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310257
      },
      {
        "date": "2025-05-02",
        "close": 11208.279297,
        "direction_boundary": 13417.029297,
        "core_momentum": -0.164623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309298
      },
      {
        "date": "2025-05-09",
        "close": 11500.755859,
        "direction_boundary": 13328.791016,
        "core_momentum": -0.137149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304653
      },
      {
        "date": "2025-05-16",
        "close": 11832.889648,
        "direction_boundary": 13652.329102,
        "core_momentum": -0.13327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296238
      },
      {
        "date": "2025-05-23",
        "close": 11515.62793,
        "direction_boundary": 13716.057617,
        "core_momentum": -0.160427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2025-05-30",
        "close": 11818.017578,
        "direction_boundary": 13627.819336,
        "core_momentum": -0.132802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300745
      },
      {
        "date": "2025-06-06",
        "close": 11555.285156,
        "direction_boundary": 13583.700195,
        "core_momentum": -0.149327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297006
      },
      {
        "date": "2025-06-13",
        "close": 11604.857422,
        "direction_boundary": 13735.665039,
        "core_momentum": -0.15513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297085
      },
      {
        "date": "2025-06-20",
        "close": 12298.868164,
        "direction_boundary": 13701.350586,
        "core_momentum": -0.102361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303388
      },
      {
        "date": "2025-06-27",
        "close": 13240.741211,
        "direction_boundary": 13608.210938,
        "core_momentum": -0.027004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311137
      },
      {
        "date": "2025-07-04",
        "close": 13310.141602,
        "direction_boundary": 14122.930664,
        "core_momentum": -0.057551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310553
      },
      {
        "date": "2025-07-11",
        "close": 13458.858398,
        "direction_boundary": 14363.132813,
        "core_momentum": -0.062958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301557
      },
      {
        "date": "2025-07-18",
        "close": 13334.927734,
        "direction_boundary": 13662.133789,
        "core_momentum": -0.02395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298858
      },
      {
        "date": "2025-07-25",
        "close": 13731.505859,
        "direction_boundary": 12647.400391,
        "core_momentum": 0.085718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299071
      },
      {
        "date": "2025-08-01",
        "close": 12462.457031,
        "direction_boundary": 12568.966797,
        "core_momentum": -0.008474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32687
      },
      {
        "date": "2025-08-08",
        "close": 12759.890625,
        "direction_boundary": 12500.337891,
        "core_momentum": 0.020764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327877
      },
      {
        "date": "2025-08-15",
        "close": 13042.452148,
        "direction_boundary": 13495.462891,
        "core_momentum": -0.033568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329314
      },
      {
        "date": "2025-08-22",
        "close": 12611.173828,
        "direction_boundary": 13220.945313,
        "core_momentum": -0.046122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332145
      },
      {
        "date": "2025-08-29",
        "close": 13106.895508,
        "direction_boundary": 13216.043945,
        "core_momentum": -0.008259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319287
      },
      {
        "date": "2025-09-05",
        "close": 12928.435547,
        "direction_boundary": 11872.870117,
        "core_momentum": 0.088906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316409
      },
      {
        "date": "2025-09-12",
        "close": 14147.912109,
        "direction_boundary": 12279.743164,
        "core_momentum": 0.152134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337268
      },
      {
        "date": "2025-09-19",
        "close": 15074.913086,
        "direction_boundary": 12534.652344,
        "core_momentum": 0.202659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346467
      },
      {
        "date": "2025-09-26",
        "close": 15164.143555,
        "direction_boundary": 13299.378906,
        "core_momentum": 0.140214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3344
      },
      {
        "date": "2025-10-03",
        "close": 15858.154297,
        "direction_boundary": 12774.854492,
        "core_momentum": 0.241357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27904
      },
      {
        "date": "2025-10-10",
        "close": 16611.652344,
        "direction_boundary": 13000.351563,
        "core_momentum": 0.277785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281984
      },
      {
        "date": "2025-10-17",
        "close": 16532.335938,
        "direction_boundary": 12642.499023,
        "core_momentum": 0.307679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282066
      },
      {
        "date": "2025-10-24",
        "close": 16695.925781,
        "direction_boundary": 12367.981445,
        "core_momentum": 0.349931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270929
      },
      {
        "date": "2025-10-31",
        "close": 18559.839844,
        "direction_boundary": 12603.28125,
        "core_momentum": 0.47262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2025-11-07",
        "close": 17984.802734,
        "direction_boundary": 13167.022461,
        "core_momentum": 0.365897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306174
      },
      {
        "date": "2025-11-14",
        "close": 17097.458984,
        "direction_boundary": 12363.079102,
        "core_momentum": 0.382945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319687
      },
      {
        "date": "2025-11-21",
        "close": 16482.763672,
        "direction_boundary": 12328.764648,
        "core_momentum": 0.336936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322383
      },
      {
        "date": "2025-11-28",
        "close": 17345.320313,
        "direction_boundary": 12407.197266,
        "core_momentum": 0.398005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326126
      },
      {
        "date": "2025-12-05",
        "close": 17945.144531,
        "direction_boundary": 12858.19043,
        "core_momentum": 0.39562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322614
      },
      {
        "date": "2025-12-12",
        "close": 17841.042969,
        "direction_boundary": 12725.833984,
        "core_momentum": 0.401955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323708
      },
      {
        "date": "2025-12-19",
        "close": 17251.132813,
        "direction_boundary": 12196.408203,
        "core_momentum": 0.414444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325148
      },
      {
        "date": "2025-12-26",
        "close": 17796.427734,
        "direction_boundary": 12887.602539,
        "core_momentum": 0.380895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314403
      },
      {
        "date": "2026-01-02",
        "close": 17846.0,
        "direction_boundary": 12725.833984,
        "core_momentum": 0.402344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314517
      },
      {
        "date": "2026-01-09",
        "close": 18777.958984,
        "direction_boundary": 13436.636719,
        "core_momentum": 0.397519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319279
      },
      {
        "date": "2026-01-16",
        "close": 20765.804688,
        "direction_boundary": 13044.470703,
        "core_momentum": 0.591924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339794
      },
      {
        "date": "2026-01-23",
        "close": 21092.980469,
        "direction_boundary": 13417.029297,
        "core_momentum": 0.572105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339335
      },
      {
        "date": "2026-01-30",
        "close": 21405.285156,
        "direction_boundary": 13083.686523,
        "core_momentum": 0.636029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297388
      },
      {
        "date": "2026-02-06",
        "close": 21256.570313,
        "direction_boundary": 12853.288086,
        "core_momentum": 0.653785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299826
      },
      {
        "date": "2026-02-13",
        "close": 23056.041016,
        "direction_boundary": 12843.484375,
        "core_momentum": 0.795155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311787
      },
      {
        "date": "2026-02-20",
        "close": 22788.351563,
        "direction_boundary": 13010.155273,
        "core_momentum": 0.751582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305388
      },
      {
        "date": "2026-02-27",
        "close": 23150.228516,
        "direction_boundary": 12083.65918,
        "core_momentum": 0.915829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304665
      },
      {
        "date": "2026-03-06",
        "close": 23100.65625,
        "direction_boundary": 11711.100586,
        "core_momentum": 0.972544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302376
      },
      {
        "date": "2026-03-13",
        "close": 22000.152344,
        "direction_boundary": 12015.03125,
        "core_momentum": 0.831052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301446
      },
      {
        "date": "2026-03-20",
        "close": 22317.414063,
        "direction_boundary": 12093.463867,
        "core_momentum": 0.845411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293898
      },
      {
        "date": "2026-03-27",
        "close": 21668.019531,
        "direction_boundary": 11451.290039,
        "core_momentum": 0.89219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300154
      },
      {
        "date": "2026-04-03",
        "close": 21633.318359,
        "direction_boundary": 10157.136719,
        "core_momentum": 1.129864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297443
      },
      {
        "date": "2026-04-10",
        "close": 23383.21875,
        "direction_boundary": 10348.318359,
        "core_momentum": 1.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307716
      },
      {
        "date": "2026-04-17",
        "close": 24265.603516,
        "direction_boundary": 10304.199219,
        "core_momentum": 1.354924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308306
      },
      {
        "date": "2026-04-24",
        "close": 24419.277344,
        "direction_boundary": 11083.631836,
        "core_momentum": 1.203184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308458
      },
      {
        "date": "2026-05-01",
        "close": 24385.0,
        "direction_boundary": 11208.279297,
        "core_momentum": 1.175624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279528
      },
      {
        "date": "2026-05-08",
        "close": 26070.0,
        "direction_boundary": 11500.755859,
        "core_momentum": 1.266808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283219
      },
      {
        "date": "2026-05-15",
        "close": 25505.0,
        "direction_boundary": 11832.889648,
        "core_momentum": 1.155433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272675
      },
      {
        "date": "2026-05-22",
        "close": 25630.0,
        "direction_boundary": 11515.62793,
        "core_momentum": 1.225671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262739
      },
      {
        "date": "2026-05-29",
        "close": 26350.0,
        "direction_boundary": 11818.017578,
        "core_momentum": 1.229646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258658
      },
      {
        "date": "2026-06-05",
        "close": 27185.0,
        "direction_boundary": 11555.285156,
        "core_momentum": 1.352603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258299
      },
      {
        "date": "2026-06-12",
        "close": 28495.0,
        "direction_boundary": 11604.857422,
        "core_momentum": 1.455437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259782
      },
      {
        "date": "2026-06-19",
        "close": 31055.0,
        "direction_boundary": 12298.868164,
        "core_momentum": 1.525029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265156
      },
      {
        "date": "2026-06-26",
        "close": 30120.0,
        "direction_boundary": 13240.741211,
        "core_momentum": 1.274797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274821
      },
      {
        "date": "2026-07-03",
        "close": 30120.0,
        "direction_boundary": 13310.141602,
        "core_momentum": 1.262936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275201
      },
      {
        "date": "2026-07-10",
        "close": 29060.0,
        "direction_boundary": 13458.858398,
        "core_momentum": 1.159173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282003
      },
      {
        "date": "2026-07-17",
        "close": 28400.0,
        "direction_boundary": 13334.927734,
        "core_momentum": 1.129745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259729
      },
      {
        "date": "2026-07-24",
        "close": 25260.0,
        "direction_boundary": 13731.505859,
        "core_momentum": 0.839565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315383
      },
      {
        "date": "2026-07-31",
        "close": 23990.0,
        "direction_boundary": 12462.457031,
        "core_momentum": 0.924982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325357
      },
      {
        "date": "2026-08-07",
        "close": 24600.0,
        "direction_boundary": 12759.890625,
        "core_momentum": 0.927916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326158
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 9912.033203,
        "volume": 484136
      },
      {
        "date": "2023-09-08",
        "close": 9789.480469,
        "volume": 693985
      },
      {
        "date": "2023-09-15",
        "close": 9877.717773,
        "volume": 677206
      },
      {
        "date": "2023-09-22",
        "close": 9426.724609,
        "volume": 534244
      },
      {
        "date": "2023-09-29",
        "close": 9470.84375,
        "volume": 269987
      },
      {
        "date": "2023-10-06",
        "close": 9313.977539,
        "volume": 307930
      },
      {
        "date": "2023-10-13",
        "close": 9872.81543,
        "volume": 99891
      },
      {
        "date": "2023-10-20",
        "close": 9441.431641,
        "volume": 116467
      },
      {
        "date": "2023-10-27",
        "close": 9274.759766,
        "volume": 77242
      },
      {
        "date": "2023-11-03",
        "close": 9608.103516,
        "volume": 32311
      },
      {
        "date": "2023-11-10",
        "close": 9720.850586,
        "volume": 58479
      },
      {
        "date": "2023-11-17",
        "close": 10353.220703,
        "volume": 185332
      },
      {
        "date": "2023-11-24",
        "close": 10573.81543,
        "volume": 153258
      },
      {
        "date": "2023-12-01",
        "close": 10711.074219,
        "volume": 94830
      },
      {
        "date": "2023-12-08",
        "close": 10568.913086,
        "volume": 186188
      },
      {
        "date": "2023-12-15",
        "close": 11358.149414,
        "volume": 163509
      },
      {
        "date": "2023-12-22",
        "close": 11666.982422,
        "volume": 116298
      },
      {
        "date": "2023-12-29",
        "close": 11921.890625,
        "volume": 109012
      },
      {
        "date": "2024-01-05",
        "close": 11323.834961,
        "volume": 143616
      },
      {
        "date": "2024-01-12",
        "close": 11956.205078,
        "volume": 102504
      },
      {
        "date": "2024-01-19",
        "close": 12519.946289,
        "volume": 167562
      },
      {
        "date": "2024-01-26",
        "close": 12524.848633,
        "volume": 399620
      },
      {
        "date": "2024-02-02",
        "close": 12725.833984,
        "volume": 326477
      },
      {
        "date": "2024-02-09",
        "close": 12941.526367,
        "volume": 140083
      },
      {
        "date": "2024-02-16",
        "close": 13897.43457,
        "volume": 264518
      },
      {
        "date": "2024-02-23",
        "close": 14157.245117,
        "volume": 281530
      },
      {
        "date": "2024-03-01",
        "close": 14245.483398,
        "volume": 250099
      },
      {
        "date": "2024-03-08",
        "close": 14730.790039,
        "volume": 495744
      },
      {
        "date": "2024-03-15",
        "close": 14044.49707,
        "volume": 455697
      },
      {
        "date": "2024-03-22",
        "close": 14853.342773,
        "volume": 211990
      },
      {
        "date": "2024-03-29",
        "close": 14931.775391,
        "volume": 234104
      },
      {
        "date": "2024-04-05",
        "close": 14167.049805,
        "volume": 378114
      },
      {
        "date": "2024-04-12",
        "close": 14691.573242,
        "volume": 324715
      },
      {
        "date": "2024-04-19",
        "close": 13323.889648,
        "volume": 598640
      },
      {
        "date": "2024-04-26",
        "close": 13083.686523,
        "volume": 361183
      },
      {
        "date": "2024-05-03",
        "close": 13417.029297,
        "volume": 223478
      },
      {
        "date": "2024-05-10",
        "close": 13328.791016,
        "volume": 175060
      },
      {
        "date": "2024-05-17",
        "close": 13652.329102,
        "volume": 111292
      },
      {
        "date": "2024-05-24",
        "close": 13716.057617,
        "volume": 935997
      },
      {
        "date": "2024-05-31",
        "close": 13627.819336,
        "volume": 808153
      },
      {
        "date": "2024-06-07",
        "close": 13583.700195,
        "volume": 60043
      },
      {
        "date": "2024-06-14",
        "close": 13735.665039,
        "volume": 333226
      },
      {
        "date": "2024-06-21",
        "close": 13701.350586,
        "volume": 369777
      },
      {
        "date": "2024-06-28",
        "close": 13608.210938,
        "volume": 61398
      },
      {
        "date": "2024-07-05",
        "close": 14122.930664,
        "volume": 793268
      },
      {
        "date": "2024-07-12",
        "close": 14363.132813,
        "volume": 186804
      },
      {
        "date": "2024-07-19",
        "close": 13662.133789,
        "volume": 894810
      },
      {
        "date": "2024-07-26",
        "close": 12647.400391,
        "volume": 163429
      },
      {
        "date": "2024-08-02",
        "close": 12568.966797,
        "volume": 70995
      },
      {
        "date": "2024-08-09",
        "close": 12500.337891,
        "volume": 817035
      },
      {
        "date": "2024-08-16",
        "close": 13495.462891,
        "volume": 61458
      },
      {
        "date": "2024-08-23",
        "close": 13220.945313,
        "volume": 12524
      },
      {
        "date": "2024-08-30",
        "close": 13216.043945,
        "volume": 28838
      },
      {
        "date": "2024-09-06",
        "close": 11872.870117,
        "volume": 22104
      },
      {
        "date": "2024-09-13",
        "close": 12279.743164,
        "volume": 19971
      },
      {
        "date": "2024-09-20",
        "close": 12534.652344,
        "volume": 7065
      },
      {
        "date": "2024-09-27",
        "close": 13299.378906,
        "volume": 317824
      },
      {
        "date": "2024-10-04",
        "close": 12774.854492,
        "volume": 123598
      },
      {
        "date": "2024-10-11",
        "close": 13000.351563,
        "volume": 14473
      },
      {
        "date": "2024-10-18",
        "close": 12642.499023,
        "volume": 27243
      },
      {
        "date": "2024-10-25",
        "close": 12367.981445,
        "volume": 123352
      },
      {
        "date": "2024-11-01",
        "close": 12603.28125,
        "volume": 382196
      },
      {
        "date": "2024-11-08",
        "close": 13167.022461,
        "volume": 239364
      },
      {
        "date": "2024-11-15",
        "close": 12363.079102,
        "volume": 119948
      },
      {
        "date": "2024-11-22",
        "close": 12328.764648,
        "volume": 17604
      },
      {
        "date": "2024-11-29",
        "close": 12407.197266,
        "volume": 13038
      },
      {
        "date": "2024-12-06",
        "close": 12858.19043,
        "volume": 33915
      },
      {
        "date": "2024-12-13",
        "close": 12725.833984,
        "volume": 214248
      },
      {
        "date": "2024-12-20",
        "close": 12196.408203,
        "volume": 14897
      },
      {
        "date": "2024-12-27",
        "close": 12887.602539,
        "volume": 13951
      },
      {
        "date": "2025-01-03",
        "close": 12725.833984,
        "volume": 7727
      },
      {
        "date": "2025-01-10",
        "close": 13436.636719,
        "volume": 231431
      },
      {
        "date": "2025-01-17",
        "close": 13044.470703,
        "volume": 227780
      },
      {
        "date": "2025-01-24",
        "close": 13417.029297,
        "volume": 31049
      },
      {
        "date": "2025-01-31",
        "close": 13083.686523,
        "volume": 3458
      },
      {
        "date": "2025-02-07",
        "close": 12853.288086,
        "volume": 26867
      },
      {
        "date": "2025-02-14",
        "close": 12843.484375,
        "volume": 12937
      },
      {
        "date": "2025-02-21",
        "close": 13010.155273,
        "volume": 16140
      },
      {
        "date": "2025-02-28",
        "close": 12083.65918,
        "volume": 19987
      },
      {
        "date": "2025-03-07",
        "close": 11711.100586,
        "volume": 1096687
      },
      {
        "date": "2025-03-14",
        "close": 12015.03125,
        "volume": 34391
      },
      {
        "date": "2025-03-21",
        "close": 12093.463867,
        "volume": 27852
      },
      {
        "date": "2025-03-28",
        "close": 11451.290039,
        "volume": 15731
      },
      {
        "date": "2025-04-04",
        "close": 10157.136719,
        "volume": 14271
      },
      {
        "date": "2025-04-11",
        "close": 10348.318359,
        "volume": 38264
      },
      {
        "date": "2025-04-18",
        "close": 10304.199219,
        "volume": 15805
      },
      {
        "date": "2025-04-25",
        "close": 11083.631836,
        "volume": 10398
      },
      {
        "date": "2025-05-02",
        "close": 11208.279297,
        "volume": 6788
      },
      {
        "date": "2025-05-09",
        "close": 11500.755859,
        "volume": 10893
      },
      {
        "date": "2025-05-16",
        "close": 11832.889648,
        "volume": 15392
      },
      {
        "date": "2025-05-23",
        "close": 11515.62793,
        "volume": 11065
      },
      {
        "date": "2025-05-30",
        "close": 11818.017578,
        "volume": 16755
      },
      {
        "date": "2025-06-06",
        "close": 11555.285156,
        "volume": 12783
      },
      {
        "date": "2025-06-13",
        "close": 11604.857422,
        "volume": 16317
      },
      {
        "date": "2025-06-20",
        "close": 12298.868164,
        "volume": 24224
      },
      {
        "date": "2025-06-27",
        "close": 13240.741211,
        "volume": 27664
      },
      {
        "date": "2025-07-04",
        "close": 13310.141602,
        "volume": 99044
      },
      {
        "date": "2025-07-11",
        "close": 13458.858398,
        "volume": 21754
      },
      {
        "date": "2025-07-18",
        "close": 13334.927734,
        "volume": 1498313
      },
      {
        "date": "2025-07-25",
        "close": 13731.505859,
        "volume": 41413
      },
      {
        "date": "2025-08-01",
        "close": 12462.457031,
        "volume": 33935
      },
      {
        "date": "2025-08-08",
        "close": 12759.890625,
        "volume": 18800
      },
      {
        "date": "2025-08-15",
        "close": 13042.452148,
        "volume": 14171
      },
      {
        "date": "2025-08-22",
        "close": 12611.173828,
        "volume": 17420
      },
      {
        "date": "2025-08-29",
        "close": 13106.895508,
        "volume": 12552
      },
      {
        "date": "2025-09-05",
        "close": 12928.435547,
        "volume": 11571
      },
      {
        "date": "2025-09-12",
        "close": 14147.912109,
        "volume": 101782
      },
      {
        "date": "2025-09-19",
        "close": 15074.913086,
        "volume": 165700
      },
      {
        "date": "2025-09-26",
        "close": 15164.143555,
        "volume": 157222
      },
      {
        "date": "2025-10-03",
        "close": 15858.154297,
        "volume": 72133
      },
      {
        "date": "2025-10-10",
        "close": 16611.652344,
        "volume": 143142
      },
      {
        "date": "2025-10-17",
        "close": 16532.335938,
        "volume": 100121
      },
      {
        "date": "2025-10-24",
        "close": 16695.925781,
        "volume": 82114
      },
      {
        "date": "2025-10-31",
        "close": 18559.839844,
        "volume": 102228
      },
      {
        "date": "2025-11-07",
        "close": 17984.802734,
        "volume": 115096
      },
      {
        "date": "2025-11-14",
        "close": 17097.458984,
        "volume": 311420
      },
      {
        "date": "2025-11-21",
        "close": 16482.763672,
        "volume": 77632
      },
      {
        "date": "2025-11-28",
        "close": 17345.320313,
        "volume": 49093
      },
      {
        "date": "2025-12-05",
        "close": 17945.144531,
        "volume": 49766
      },
      {
        "date": "2025-12-12",
        "close": 17841.042969,
        "volume": 44356
      },
      {
        "date": "2025-12-19",
        "close": 17251.132813,
        "volume": 27649
      },
      {
        "date": "2025-12-26",
        "close": 17796.427734,
        "volume": 20866
      },
      {
        "date": "2026-01-02",
        "close": 17846.0,
        "volume": 24623
      },
      {
        "date": "2026-01-09",
        "close": 18777.958984,
        "volume": 83476
      },
      {
        "date": "2026-01-16",
        "close": 20765.804688,
        "volume": 174131
      },
      {
        "date": "2026-01-23",
        "close": 21092.980469,
        "volume": 113969
      },
      {
        "date": "2026-01-30",
        "close": 21405.285156,
        "volume": 114368
      },
      {
        "date": "2026-02-06",
        "close": 21256.570313,
        "volume": 65499
      },
      {
        "date": "2026-02-13",
        "close": 23056.041016,
        "volume": 307629
      },
      {
        "date": "2026-02-20",
        "close": 22788.351563,
        "volume": 107261
      },
      {
        "date": "2026-02-27",
        "close": 23150.228516,
        "volume": 181727
      },
      {
        "date": "2026-03-06",
        "close": 23100.65625,
        "volume": 113896
      },
      {
        "date": "2026-03-13",
        "close": 22000.152344,
        "volume": 88916
      },
      {
        "date": "2026-03-20",
        "close": 22317.414063,
        "volume": 58052
      },
      {
        "date": "2026-03-27",
        "close": 21668.019531,
        "volume": 47155
      },
      {
        "date": "2026-04-03",
        "close": 21633.318359,
        "volume": 55843
      },
      {
        "date": "2026-04-10",
        "close": 23383.21875,
        "volume": 57186
      },
      {
        "date": "2026-04-17",
        "close": 24265.603516,
        "volume": 118076
      },
      {
        "date": "2026-04-24",
        "close": 24419.277344,
        "volume": 77923
      },
      {
        "date": "2026-05-01",
        "close": 24385.0,
        "volume": 85232
      },
      {
        "date": "2026-05-08",
        "close": 26070.0,
        "volume": 138511
      },
      {
        "date": "2026-05-15",
        "close": 25505.0,
        "volume": 121222
      },
      {
        "date": "2026-05-22",
        "close": 25630.0,
        "volume": 75285
      },
      {
        "date": "2026-05-29",
        "close": 26350.0,
        "volume": 136987
      },
      {
        "date": "2026-06-05",
        "close": 27185.0,
        "volume": 17412
      },
      {
        "date": "2026-06-12",
        "close": 28495.0,
        "volume": 51604
      },
      {
        "date": "2026-06-19",
        "close": 31055.0,
        "volume": 70327
      },
      {
        "date": "2026-06-26",
        "close": 30120.0,
        "volume": 64377
      },
      {
        "date": "2026-07-03",
        "close": 30120.0,
        "volume": 34510
      },
      {
        "date": "2026-07-10",
        "close": 29060.0,
        "volume": 229123
      },
      {
        "date": "2026-07-17",
        "close": 28400.0,
        "volume": 112037
      },
      {
        "date": "2026-07-24",
        "close": 25260.0,
        "volume": 81489
      },
      {
        "date": "2026-07-31",
        "close": 23990.0,
        "volume": 233539
      },
      {
        "date": "2026-08-07",
        "close": 24600.0,
        "volume": 46799
      }
    ],
    "sharemaestro_context": {
      "trend": 24750.930729,
      "fair_value": 15324.578531,
      "market_activity": 16.398321,
      "market_dynamics": -0.601901,
      "relative_strength": -2.041861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.049944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.088792,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.023827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.163032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.126548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.492453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.365897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.407471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.010015
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.037472
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.004941
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.902782
      }
    ]
  }
}