{
  "ticker": {
    "uuid": "22353a76-2f23-4c94-a175-b46f72ad0986",
    "symbol": "TW",
    "name": "Tradeweb Markets Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.816137,
    "boundary_margin": -0.238815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276371,
    "volatility_stability": 1.1977,
    "risk_context": 0.3618,
    "current_regime": {
      "move": -0.081049,
      "interruption": 0.218798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.316026,
        "direction_boundary": 71.772247,
        "core_momentum": 0.146906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336242
      },
      {
        "date": "2023-08-25",
        "close": 84.302521,
        "direction_boundary": 69.313956,
        "core_momentum": 0.216242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33492
      },
      {
        "date": "2023-09-01",
        "close": 85.08284,
        "direction_boundary": 65.741342,
        "core_momentum": 0.294206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32952
      },
      {
        "date": "2023-09-08",
        "close": 85.300494,
        "direction_boundary": 66.942367,
        "core_momentum": 0.274238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302294
      },
      {
        "date": "2023-09-15",
        "close": 82.381955,
        "direction_boundary": 63.358982,
        "core_momentum": 0.300241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274695
      },
      {
        "date": "2023-09-22",
        "close": 80.917739,
        "direction_boundary": 58.692705,
        "core_momentum": 0.378668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274432
      },
      {
        "date": "2023-09-29",
        "close": 79.344695,
        "direction_boundary": 55.542476,
        "core_momentum": 0.428541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264079
      },
      {
        "date": "2023-10-06",
        "close": 82.797476,
        "direction_boundary": 54.469429,
        "core_momentum": 0.520072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255468
      },
      {
        "date": "2023-10-13",
        "close": 82.283021,
        "direction_boundary": 52.530069,
        "core_momentum": 0.566398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242097
      },
      {
        "date": "2023-10-20",
        "close": 80.522004,
        "direction_boundary": 53.288093,
        "core_momentum": 0.511069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243736
      },
      {
        "date": "2023-10-27",
        "close": 86.774604,
        "direction_boundary": 54.804141,
        "core_momentum": 0.583359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257877
      },
      {
        "date": "2023-11-03",
        "close": 90.969386,
        "direction_boundary": 55.00103,
        "core_momentum": 0.653958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262996
      },
      {
        "date": "2023-11-10",
        "close": 92.255522,
        "direction_boundary": 58.13157,
        "core_momentum": 0.587012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26302
      },
      {
        "date": "2023-11-17",
        "close": 92.423709,
        "direction_boundary": 56.359566,
        "core_momentum": 0.639894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253139
      },
      {
        "date": "2023-11-24",
        "close": 94.343019,
        "direction_boundary": 57.245568,
        "core_momentum": 0.648041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251101
      },
      {
        "date": "2023-12-01",
        "close": 93.866199,
        "direction_boundary": 62.514869,
        "core_momentum": 0.501502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251983
      },
      {
        "date": "2023-12-08",
        "close": 89.469471,
        "direction_boundary": 63.628742,
        "core_momentum": 0.406117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265138
      },
      {
        "date": "2023-12-15",
        "close": 87.380034,
        "direction_boundary": 61.992433,
        "core_momentum": 0.409527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268803
      },
      {
        "date": "2023-12-22",
        "close": 90.321089,
        "direction_boundary": 63.352738,
        "core_momentum": 0.425686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26758
      },
      {
        "date": "2023-12-29",
        "close": 89.994305,
        "direction_boundary": 64.003318,
        "core_momentum": 0.406088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266229
      },
      {
        "date": "2024-01-05",
        "close": 92.093644,
        "direction_boundary": 65.767771,
        "core_momentum": 0.400285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254989
      },
      {
        "date": "2024-01-12",
        "close": 94.975284,
        "direction_boundary": 70.587981,
        "core_momentum": 0.345488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249496
      },
      {
        "date": "2024-01-19",
        "close": 96.995403,
        "direction_boundary": 71.218847,
        "core_momentum": 0.361934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232323
      },
      {
        "date": "2024-01-26",
        "close": 96.876572,
        "direction_boundary": 74.895613,
        "core_momentum": 0.293488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193029
      },
      {
        "date": "2024-02-02",
        "close": 95.886318,
        "direction_boundary": 70.942843,
        "core_momentum": 0.3516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19403
      },
      {
        "date": "2024-02-09",
        "close": 101.392132,
        "direction_boundary": 72.638295,
        "core_momentum": 0.39585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204316
      },
      {
        "date": "2024-02-16",
        "close": 100.520708,
        "direction_boundary": 71.53428,
        "core_momentum": 0.40521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205068
      },
      {
        "date": "2024-02-23",
        "close": 104.065818,
        "direction_boundary": 70.035974,
        "core_momentum": 0.485891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207309
      },
      {
        "date": "2024-03-01",
        "close": 103.886627,
        "direction_boundary": 73.539838,
        "core_momentum": 0.412658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207746
      },
      {
        "date": "2024-03-08",
        "close": 101.973631,
        "direction_boundary": 67.509394,
        "core_momentum": 0.51051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210834
      },
      {
        "date": "2024-03-15",
        "close": 103.272089,
        "direction_boundary": 74.951219,
        "core_momentum": 0.377857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202164
      },
      {
        "date": "2024-03-22",
        "close": 104.302927,
        "direction_boundary": 73.500359,
        "core_momentum": 0.419081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2024-03-29",
        "close": 103.252266,
        "direction_boundary": 77.991115,
        "core_momentum": 0.323898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196091
      },
      {
        "date": "2024-04-05",
        "close": 101.497859,
        "direction_boundary": 73.500359,
        "core_momentum": 0.380917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193794
      },
      {
        "date": "2024-04-12",
        "close": 101.230238,
        "direction_boundary": 69.680749,
        "core_momentum": 0.452772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2024-04-19",
        "close": 100.159753,
        "direction_boundary": 71.368483,
        "core_momentum": 0.403417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2024-04-26",
        "close": 100.942793,
        "direction_boundary": 69.493223,
        "core_momentum": 0.452556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164769
      },
      {
        "date": "2024-05-03",
        "close": 103.619006,
        "direction_boundary": 70.904603,
        "core_momentum": 0.461386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156577
      },
      {
        "date": "2024-05-10",
        "close": 109.437291,
        "direction_boundary": 71.852103,
        "core_momentum": 0.523091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170738
      },
      {
        "date": "2024-05-17",
        "close": 111.816148,
        "direction_boundary": 68.979993,
        "core_momentum": 0.620994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2024-05-24",
        "close": 111.261081,
        "direction_boundary": 68.131191,
        "core_momentum": 0.633042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171538
      },
      {
        "date": "2024-05-31",
        "close": 108.049625,
        "direction_boundary": 69.537226,
        "core_momentum": 0.553839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17793
      },
      {
        "date": "2024-06-07",
        "close": 104.479694,
        "direction_boundary": 69.981964,
        "core_momentum": 0.492952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2024-06-14",
        "close": 103.487578,
        "direction_boundary": 69.962198,
        "core_momentum": 0.479193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166435
      },
      {
        "date": "2024-06-21",
        "close": 104.886461,
        "direction_boundary": 68.568686,
        "core_momentum": 0.529655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162333
      },
      {
        "date": "2024-06-28",
        "close": 105.164254,
        "direction_boundary": 67.67921,
        "core_momentum": 0.553863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161841
      },
      {
        "date": "2024-07-05",
        "close": 105.65039,
        "direction_boundary": 64.832888,
        "core_momentum": 0.62958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159961
      },
      {
        "date": "2024-07-12",
        "close": 104.112611,
        "direction_boundary": 68.450089,
        "core_momentum": 0.521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157862
      },
      {
        "date": "2024-07-19",
        "close": 108.537447,
        "direction_boundary": 73.895656,
        "core_momentum": 0.468793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164851
      },
      {
        "date": "2024-07-26",
        "close": 105.997631,
        "direction_boundary": 81.703276,
        "core_momentum": 0.297349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169245
      },
      {
        "date": "2024-08-02",
        "close": 109.003741,
        "direction_boundary": 81.475965,
        "core_momentum": 0.337864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171333
      },
      {
        "date": "2024-08-09",
        "close": 114.49014,
        "direction_boundary": 80.714969,
        "core_momentum": 0.41845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167549
      },
      {
        "date": "2024-08-16",
        "close": 115.095331,
        "direction_boundary": 82.316026,
        "core_momentum": 0.398213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2024-08-23",
        "close": 116.523977,
        "direction_boundary": 84.302521,
        "core_momentum": 0.382212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161347
      },
      {
        "date": "2024-08-30",
        "close": 117.307748,
        "direction_boundary": 85.08284,
        "core_momentum": 0.378747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2024-09-06",
        "close": 111.022812,
        "direction_boundary": 85.300494,
        "core_momentum": 0.301549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178655
      },
      {
        "date": "2024-09-13",
        "close": 116.712471,
        "direction_boundary": 82.381955,
        "core_momentum": 0.416724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189731
      },
      {
        "date": "2024-09-20",
        "close": 118.638812,
        "direction_boundary": 80.917739,
        "core_momentum": 0.466166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190295
      },
      {
        "date": "2024-09-27",
        "close": 120.892831,
        "direction_boundary": 79.344695,
        "core_momentum": 0.523641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189941
      },
      {
        "date": "2024-10-04",
        "close": 130.48482,
        "direction_boundary": 82.797476,
        "core_momentum": 0.575952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210258
      },
      {
        "date": "2024-10-11",
        "close": 132.500528,
        "direction_boundary": 82.283021,
        "core_momentum": 0.610302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209631
      },
      {
        "date": "2024-10-18",
        "close": 132.103344,
        "direction_boundary": 80.522004,
        "core_momentum": 0.640587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208367
      },
      {
        "date": "2024-10-25",
        "close": 131.567146,
        "direction_boundary": 86.774604,
        "core_momentum": 0.516194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2024-11-01",
        "close": 126.006572,
        "direction_boundary": 90.969386,
        "core_momentum": 0.385154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220545
      },
      {
        "date": "2024-11-08",
        "close": 131.001159,
        "direction_boundary": 92.255522,
        "core_momentum": 0.419982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214821
      },
      {
        "date": "2024-11-15",
        "close": 127.942844,
        "direction_boundary": 92.423709,
        "core_momentum": 0.384308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217787
      },
      {
        "date": "2024-11-22",
        "close": 135.032575,
        "direction_boundary": 94.343019,
        "core_momentum": 0.431294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227401
      },
      {
        "date": "2024-11-29",
        "close": 134.546025,
        "direction_boundary": 93.866199,
        "core_momentum": 0.433381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221824
      },
      {
        "date": "2024-12-06",
        "close": 130.015442,
        "direction_boundary": 89.469471,
        "core_momentum": 0.453182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222074
      },
      {
        "date": "2024-12-13",
        "close": 130.671282,
        "direction_boundary": 87.380034,
        "core_momentum": 0.495436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220633
      },
      {
        "date": "2024-12-20",
        "close": 131.893531,
        "direction_boundary": 90.321089,
        "core_momentum": 0.460274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2024-12-27",
        "close": 134.079666,
        "direction_boundary": 89.994305,
        "core_momentum": 0.489868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220598
      },
      {
        "date": "2025-01-03",
        "close": 133.582817,
        "direction_boundary": 92.093644,
        "core_momentum": 0.450511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221256
      },
      {
        "date": "2025-01-10",
        "close": 130.253929,
        "direction_boundary": 94.975284,
        "core_momentum": 0.371451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223989
      },
      {
        "date": "2025-01-17",
        "close": 128.206911,
        "direction_boundary": 96.995403,
        "core_momentum": 0.321783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221212
      },
      {
        "date": "2025-01-24",
        "close": 130.174433,
        "direction_boundary": 96.876572,
        "core_momentum": 0.343714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217172
      },
      {
        "date": "2025-01-31",
        "close": 126.100272,
        "direction_boundary": 95.886318,
        "core_momentum": 0.315102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221892
      },
      {
        "date": "2025-02-07",
        "close": 123.566342,
        "direction_boundary": 101.392132,
        "core_momentum": 0.218698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215459
      },
      {
        "date": "2025-02-14",
        "close": 126.229452,
        "direction_boundary": 100.520708,
        "core_momentum": 0.255756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216952
      },
      {
        "date": "2025-02-21",
        "close": 133.304582,
        "direction_boundary": 104.065818,
        "core_momentum": 0.280964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227981
      },
      {
        "date": "2025-02-28",
        "close": 134.516893,
        "direction_boundary": 103.886627,
        "core_momentum": 0.294843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228036
      },
      {
        "date": "2025-03-07",
        "close": 132.5063,
        "direction_boundary": 101.973631,
        "core_momentum": 0.299417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2025-03-14",
        "close": 135.06234,
        "direction_boundary": 103.272089,
        "core_momentum": 0.30783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204757
      },
      {
        "date": "2025-03-21",
        "close": 141.636434,
        "direction_boundary": 104.302927,
        "core_momentum": 0.357933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212444
      },
      {
        "date": "2025-03-28",
        "close": 145.972751,
        "direction_boundary": 103.252266,
        "core_momentum": 0.413749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214299
      },
      {
        "date": "2025-04-04",
        "close": 129.890586,
        "direction_boundary": 101.497859,
        "core_momentum": 0.279737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253471
      },
      {
        "date": "2025-04-11",
        "close": 127.384274,
        "direction_boundary": 101.230238,
        "core_momentum": 0.258362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253809
      },
      {
        "date": "2025-04-18",
        "close": 133.650053,
        "direction_boundary": 100.159753,
        "core_momentum": 0.334369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262909
      },
      {
        "date": "2025-04-25",
        "close": 134.55511,
        "direction_boundary": 100.942793,
        "core_momentum": 0.332984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262965
      },
      {
        "date": "2025-05-02",
        "close": 141.089422,
        "direction_boundary": 103.619006,
        "core_momentum": 0.361617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262629
      },
      {
        "date": "2025-05-09",
        "close": 146.659003,
        "direction_boundary": 109.437291,
        "core_momentum": 0.340119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262588
      },
      {
        "date": "2025-05-16",
        "close": 144.381442,
        "direction_boundary": 111.816148,
        "core_momentum": 0.29124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261118
      },
      {
        "date": "2025-05-23",
        "close": 144.828998,
        "direction_boundary": 111.261081,
        "core_momentum": 0.301704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2025-05-30",
        "close": 143.665353,
        "direction_boundary": 108.049625,
        "core_momentum": 0.329624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251559
      },
      {
        "date": "2025-06-06",
        "close": 139.404903,
        "direction_boundary": 104.479694,
        "core_momentum": 0.334277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250409
      },
      {
        "date": "2025-06-13",
        "close": 136.627754,
        "direction_boundary": 103.487578,
        "core_momentum": 0.320233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252359
      },
      {
        "date": "2025-06-20",
        "close": 138.698173,
        "direction_boundary": 104.886461,
        "core_momentum": 0.322365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252828
      },
      {
        "date": "2025-06-27",
        "close": 144.262424,
        "direction_boundary": 105.164254,
        "core_momentum": 0.371782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257407
      },
      {
        "date": "2025-07-04",
        "close": 138.339831,
        "direction_boundary": 105.65039,
        "core_momentum": 0.309411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264695
      },
      {
        "date": "2025-07-11",
        "close": 135.443235,
        "direction_boundary": 104.112611,
        "core_momentum": 0.30093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263936
      },
      {
        "date": "2025-07-18",
        "close": 137.369322,
        "direction_boundary": 108.537447,
        "core_momentum": 0.26564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263268
      },
      {
        "date": "2025-07-25",
        "close": 138.369693,
        "direction_boundary": 105.997631,
        "core_momentum": 0.305404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262738
      },
      {
        "date": "2025-08-01",
        "close": 136.408767,
        "direction_boundary": 109.003741,
        "core_momentum": 0.251414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259284
      },
      {
        "date": "2025-08-08",
        "close": 134.816137,
        "direction_boundary": 114.49014,
        "core_momentum": 0.177535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258013
      },
      {
        "date": "2025-08-15",
        "close": 129.600274,
        "direction_boundary": 115.095331,
        "core_momentum": 0.126025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26326
      },
      {
        "date": "2025-08-22",
        "close": 127.400453,
        "direction_boundary": 116.523977,
        "core_momentum": 0.093341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252665
      },
      {
        "date": "2025-08-29",
        "close": 122.79178,
        "direction_boundary": 117.307748,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256727
      },
      {
        "date": "2025-09-05",
        "close": 118.655266,
        "direction_boundary": 111.022812,
        "core_momentum": 0.068747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259819
      },
      {
        "date": "2025-09-12",
        "close": 117.489537,
        "direction_boundary": 116.712471,
        "core_momentum": 0.006658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257709
      },
      {
        "date": "2025-09-19",
        "close": 111.670856,
        "direction_boundary": 118.638812,
        "core_momentum": -0.058733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253385
      },
      {
        "date": "2025-09-26",
        "close": 110.574872,
        "direction_boundary": 120.892831,
        "core_momentum": -0.085348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246968
      },
      {
        "date": "2025-10-03",
        "close": 109.578522,
        "direction_boundary": 130.48482,
        "core_momentum": -0.16022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193946
      },
      {
        "date": "2025-10-10",
        "close": 106.699072,
        "direction_boundary": 132.500528,
        "core_momentum": -0.194727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195149
      },
      {
        "date": "2025-10-17",
        "close": 106.529692,
        "direction_boundary": 132.103344,
        "core_momentum": -0.193588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2025-10-24",
        "close": 110.544981,
        "direction_boundary": 131.567146,
        "core_momentum": -0.159783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188593
      },
      {
        "date": "2025-10-31",
        "close": 105.005278,
        "direction_boundary": 126.006572,
        "core_momentum": -0.166668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1806
      },
      {
        "date": "2025-11-07",
        "close": 108.711698,
        "direction_boundary": 131.001159,
        "core_momentum": -0.170147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17844
      },
      {
        "date": "2025-11-14",
        "close": 109.120201,
        "direction_boundary": 127.942844,
        "core_momentum": -0.147118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2025-11-21",
        "close": 106.071372,
        "direction_boundary": 135.032575,
        "core_momentum": -0.214476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180002
      },
      {
        "date": "2025-11-28",
        "close": 108.462611,
        "direction_boundary": 134.546025,
        "core_momentum": -0.193862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2025-12-05",
        "close": 107.497249,
        "direction_boundary": 130.015442,
        "core_momentum": -0.173196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184056
      },
      {
        "date": "2025-12-12",
        "close": 106.898767,
        "direction_boundary": 130.671282,
        "core_momentum": -0.181926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18356
      },
      {
        "date": "2025-12-19",
        "close": 104.255474,
        "direction_boundary": 131.893531,
        "core_momentum": -0.209548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18127
      },
      {
        "date": "2025-12-26",
        "close": 107.527173,
        "direction_boundary": 134.079666,
        "core_momentum": -0.198035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176913
      },
      {
        "date": "2026-01-02",
        "close": 105.931222,
        "direction_boundary": 133.582817,
        "core_momentum": -0.207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171447
      },
      {
        "date": "2026-01-09",
        "close": 103.597144,
        "direction_boundary": 130.253929,
        "core_momentum": -0.204652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171596
      },
      {
        "date": "2026-01-16",
        "close": 105.99107,
        "direction_boundary": 128.206911,
        "core_momentum": -0.173281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2026-01-23",
        "close": 102.539827,
        "direction_boundary": 130.174433,
        "core_momentum": -0.212289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175486
      },
      {
        "date": "2026-01-30",
        "close": 102.809144,
        "direction_boundary": 126.100272,
        "core_momentum": -0.184703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176518
      },
      {
        "date": "2026-02-06",
        "close": 111.846214,
        "direction_boundary": 123.566342,
        "core_momentum": -0.094849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220333
      },
      {
        "date": "2026-02-13",
        "close": 113.122975,
        "direction_boundary": 126.229452,
        "core_momentum": -0.103831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216684
      },
      {
        "date": "2026-02-20",
        "close": 119.167638,
        "direction_boundary": 133.304582,
        "core_momentum": -0.10605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229922
      },
      {
        "date": "2026-02-27",
        "close": 122.943058,
        "direction_boundary": 134.516893,
        "core_momentum": -0.08604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228994
      },
      {
        "date": "2026-03-06",
        "close": 124.416148,
        "direction_boundary": 132.5063,
        "core_momentum": -0.061055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224055
      },
      {
        "date": "2026-03-13",
        "close": 124.246385,
        "direction_boundary": 135.06234,
        "core_momentum": -0.080081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223476
      },
      {
        "date": "2026-03-20",
        "close": 124.975366,
        "direction_boundary": 141.636434,
        "core_momentum": -0.117633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210038
      },
      {
        "date": "2026-03-27",
        "close": 116.407339,
        "direction_boundary": 145.972751,
        "core_momentum": -0.202541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234053
      },
      {
        "date": "2026-04-03",
        "close": 123.028087,
        "direction_boundary": 129.890586,
        "core_momentum": -0.052833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244763
      },
      {
        "date": "2026-04-10",
        "close": 121.270543,
        "direction_boundary": 127.384274,
        "core_momentum": -0.047994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24223
      },
      {
        "date": "2026-04-17",
        "close": 118.174869,
        "direction_boundary": 133.650053,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245846
      },
      {
        "date": "2026-04-24",
        "close": 113.131916,
        "direction_boundary": 134.55511,
        "core_momentum": -0.159215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249586
      },
      {
        "date": "2026-05-01",
        "close": 111.524162,
        "direction_boundary": 141.089422,
        "core_momentum": -0.20955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23912
      },
      {
        "date": "2026-05-08",
        "close": 108.658167,
        "direction_boundary": 146.659003,
        "core_momentum": -0.25911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237501
      },
      {
        "date": "2026-05-15",
        "close": 110.785195,
        "direction_boundary": 144.381442,
        "core_momentum": -0.232691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238982
      },
      {
        "date": "2026-05-22",
        "close": 106.051809,
        "direction_boundary": 144.828998,
        "core_momentum": -0.267745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243593
      },
      {
        "date": "2026-05-29",
        "close": 100.110112,
        "direction_boundary": 143.665353,
        "core_momentum": -0.303172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253965
      },
      {
        "date": "2026-06-05",
        "close": 102.53,
        "direction_boundary": 139.404903,
        "core_momentum": -0.264517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256517
      },
      {
        "date": "2026-06-12",
        "close": 101.19,
        "direction_boundary": 136.627754,
        "core_momentum": -0.259374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256954
      },
      {
        "date": "2026-06-19",
        "close": 99.49,
        "direction_boundary": 138.698173,
        "core_momentum": -0.282687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255752
      },
      {
        "date": "2026-06-26",
        "close": 93.52,
        "direction_boundary": 144.262424,
        "core_momentum": -0.351737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26425
      },
      {
        "date": "2026-07-03",
        "close": 102.79,
        "direction_boundary": 138.339831,
        "core_momentum": -0.256975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297783
      },
      {
        "date": "2026-07-10",
        "close": 97.86,
        "direction_boundary": 135.443235,
        "core_momentum": -0.277483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303864
      },
      {
        "date": "2026-07-17",
        "close": 99.9,
        "direction_boundary": 137.369322,
        "core_momentum": -0.272763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303515
      },
      {
        "date": "2026-07-24",
        "close": 99.83,
        "direction_boundary": 138.369693,
        "core_momentum": -0.278527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300241
      },
      {
        "date": "2026-07-31",
        "close": 100.5,
        "direction_boundary": 136.408767,
        "core_momentum": -0.263244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300393
      },
      {
        "date": "2026-08-07",
        "close": 102.62,
        "direction_boundary": 134.816137,
        "core_momentum": -0.238815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.316026,
        "volume": 4118798
      },
      {
        "date": "2023-08-25",
        "close": 84.302521,
        "volume": 3897625
      },
      {
        "date": "2023-09-01",
        "close": 85.08284,
        "volume": 4638427
      },
      {
        "date": "2023-09-08",
        "close": 85.300494,
        "volume": 3577722
      },
      {
        "date": "2023-09-15",
        "close": 82.381955,
        "volume": 4440225
      },
      {
        "date": "2023-09-22",
        "close": 80.917739,
        "volume": 3990169
      },
      {
        "date": "2023-09-29",
        "close": 79.344695,
        "volume": 4088361
      },
      {
        "date": "2023-10-06",
        "close": 82.797476,
        "volume": 5116470
      },
      {
        "date": "2023-10-13",
        "close": 82.283021,
        "volume": 3502928
      },
      {
        "date": "2023-10-20",
        "close": 80.522004,
        "volume": 4051515
      },
      {
        "date": "2023-10-27",
        "close": 86.774604,
        "volume": 6364165
      },
      {
        "date": "2023-11-03",
        "close": 90.969386,
        "volume": 4683744
      },
      {
        "date": "2023-11-10",
        "close": 92.255522,
        "volume": 2520284
      },
      {
        "date": "2023-11-17",
        "close": 92.423709,
        "volume": 3940890
      },
      {
        "date": "2023-11-24",
        "close": 94.343019,
        "volume": 1573860
      },
      {
        "date": "2023-12-01",
        "close": 93.866199,
        "volume": 5408268
      },
      {
        "date": "2023-12-08",
        "close": 89.469471,
        "volume": 5726423
      },
      {
        "date": "2023-12-15",
        "close": 87.380034,
        "volume": 11717927
      },
      {
        "date": "2023-12-22",
        "close": 90.321089,
        "volume": 4109062
      },
      {
        "date": "2023-12-29",
        "close": 89.994305,
        "volume": 1939713
      },
      {
        "date": "2024-01-05",
        "close": 92.093644,
        "volume": 6191028
      },
      {
        "date": "2024-01-12",
        "close": 94.975284,
        "volume": 6494671
      },
      {
        "date": "2024-01-19",
        "close": 96.995403,
        "volume": 3967026
      },
      {
        "date": "2024-01-26",
        "close": 96.876572,
        "volume": 3399606
      },
      {
        "date": "2024-02-02",
        "close": 95.886318,
        "volume": 5773958
      },
      {
        "date": "2024-02-09",
        "close": 101.392132,
        "volume": 5818481
      },
      {
        "date": "2024-02-16",
        "close": 100.520708,
        "volume": 4062931
      },
      {
        "date": "2024-02-23",
        "close": 104.065818,
        "volume": 4173670
      },
      {
        "date": "2024-03-01",
        "close": 103.886627,
        "volume": 4359176
      },
      {
        "date": "2024-03-08",
        "close": 101.973631,
        "volume": 3879998
      },
      {
        "date": "2024-03-15",
        "close": 103.272089,
        "volume": 3164718
      },
      {
        "date": "2024-03-22",
        "close": 104.302927,
        "volume": 3566690
      },
      {
        "date": "2024-03-29",
        "close": 103.252266,
        "volume": 2878566
      },
      {
        "date": "2024-04-05",
        "close": 101.497859,
        "volume": 4605816
      },
      {
        "date": "2024-04-12",
        "close": 101.230238,
        "volume": 3899413
      },
      {
        "date": "2024-04-19",
        "close": 100.159753,
        "volume": 3130468
      },
      {
        "date": "2024-04-26",
        "close": 100.942793,
        "volume": 4355945
      },
      {
        "date": "2024-05-03",
        "close": 103.619006,
        "volume": 5325822
      },
      {
        "date": "2024-05-10",
        "close": 109.437291,
        "volume": 5743326
      },
      {
        "date": "2024-05-17",
        "close": 111.816148,
        "volume": 4157533
      },
      {
        "date": "2024-05-24",
        "close": 111.261081,
        "volume": 3731453
      },
      {
        "date": "2024-05-31",
        "close": 108.049625,
        "volume": 4105855
      },
      {
        "date": "2024-06-07",
        "close": 104.479694,
        "volume": 4138237
      },
      {
        "date": "2024-06-14",
        "close": 103.487578,
        "volume": 3937751
      },
      {
        "date": "2024-06-21",
        "close": 104.886461,
        "volume": 3098337
      },
      {
        "date": "2024-06-28",
        "close": 105.164254,
        "volume": 4031753
      },
      {
        "date": "2024-07-05",
        "close": 105.65039,
        "volume": 2196437
      },
      {
        "date": "2024-07-12",
        "close": 104.112611,
        "volume": 3569961
      },
      {
        "date": "2024-07-19",
        "close": 108.537447,
        "volume": 3986360
      },
      {
        "date": "2024-07-26",
        "close": 105.997631,
        "volume": 5814929
      },
      {
        "date": "2024-08-02",
        "close": 109.003741,
        "volume": 3676005
      },
      {
        "date": "2024-08-09",
        "close": 114.49014,
        "volume": 3585888
      },
      {
        "date": "2024-08-16",
        "close": 115.095331,
        "volume": 3168077
      },
      {
        "date": "2024-08-23",
        "close": 116.523977,
        "volume": 2497507
      },
      {
        "date": "2024-08-30",
        "close": 117.307748,
        "volume": 2456702
      },
      {
        "date": "2024-09-06",
        "close": 111.022812,
        "volume": 3815195
      },
      {
        "date": "2024-09-13",
        "close": 116.712471,
        "volume": 3023111
      },
      {
        "date": "2024-09-20",
        "close": 118.638812,
        "volume": 3601953
      },
      {
        "date": "2024-09-27",
        "close": 120.892831,
        "volume": 3235761
      },
      {
        "date": "2024-10-04",
        "close": 130.48482,
        "volume": 4433233
      },
      {
        "date": "2024-10-11",
        "close": 132.500528,
        "volume": 4189073
      },
      {
        "date": "2024-10-18",
        "close": 132.103344,
        "volume": 4605754
      },
      {
        "date": "2024-10-25",
        "close": 131.567146,
        "volume": 3562098
      },
      {
        "date": "2024-11-01",
        "close": 126.006572,
        "volume": 5392547
      },
      {
        "date": "2024-11-08",
        "close": 131.001159,
        "volume": 4367246
      },
      {
        "date": "2024-11-15",
        "close": 127.942844,
        "volume": 3832195
      },
      {
        "date": "2024-11-22",
        "close": 135.032575,
        "volume": 4620436
      },
      {
        "date": "2024-11-29",
        "close": 134.546025,
        "volume": 2796724
      },
      {
        "date": "2024-12-06",
        "close": 130.015442,
        "volume": 4351325
      },
      {
        "date": "2024-12-13",
        "close": 130.671282,
        "volume": 5432364
      },
      {
        "date": "2024-12-20",
        "close": 131.893531,
        "volume": 4888281
      },
      {
        "date": "2024-12-27",
        "close": 134.079666,
        "volume": 1396304
      },
      {
        "date": "2025-01-03",
        "close": 133.582817,
        "volume": 2905833
      },
      {
        "date": "2025-01-10",
        "close": 130.253929,
        "volume": 3689091
      },
      {
        "date": "2025-01-17",
        "close": 128.206911,
        "volume": 4822119
      },
      {
        "date": "2025-01-24",
        "close": 130.174433,
        "volume": 4016625
      },
      {
        "date": "2025-01-31",
        "close": 126.100272,
        "volume": 4621753
      },
      {
        "date": "2025-02-07",
        "close": 123.566342,
        "volume": 6926115
      },
      {
        "date": "2025-02-14",
        "close": 126.229452,
        "volume": 5919544
      },
      {
        "date": "2025-02-21",
        "close": 133.304582,
        "volume": 5336907
      },
      {
        "date": "2025-02-28",
        "close": 134.516893,
        "volume": 5163866
      },
      {
        "date": "2025-03-07",
        "close": 132.5063,
        "volume": 5089349
      },
      {
        "date": "2025-03-14",
        "close": 135.06234,
        "volume": 5350868
      },
      {
        "date": "2025-03-21",
        "close": 141.636434,
        "volume": 6055882
      },
      {
        "date": "2025-03-28",
        "close": 145.972751,
        "volume": 4112658
      },
      {
        "date": "2025-04-04",
        "close": 129.890586,
        "volume": 9173630
      },
      {
        "date": "2025-04-11",
        "close": 127.384274,
        "volume": 11173469
      },
      {
        "date": "2025-04-18",
        "close": 133.650053,
        "volume": 4522139
      },
      {
        "date": "2025-04-25",
        "close": 134.55511,
        "volume": 4266601
      },
      {
        "date": "2025-05-02",
        "close": 141.089422,
        "volume": 6102761
      },
      {
        "date": "2025-05-09",
        "close": 146.659003,
        "volume": 5475402
      },
      {
        "date": "2025-05-16",
        "close": 144.381442,
        "volume": 5799893
      },
      {
        "date": "2025-05-23",
        "close": 144.828998,
        "volume": 3870485
      },
      {
        "date": "2025-05-30",
        "close": 143.665353,
        "volume": 3327617
      },
      {
        "date": "2025-06-06",
        "close": 139.404903,
        "volume": 5974647
      },
      {
        "date": "2025-06-13",
        "close": 136.627754,
        "volume": 5142198
      },
      {
        "date": "2025-06-20",
        "close": 138.698173,
        "volume": 4800667
      },
      {
        "date": "2025-06-27",
        "close": 144.262424,
        "volume": 6417614
      },
      {
        "date": "2025-07-04",
        "close": 138.339831,
        "volume": 6681315
      },
      {
        "date": "2025-07-11",
        "close": 135.443235,
        "volume": 7383276
      },
      {
        "date": "2025-07-18",
        "close": 137.369322,
        "volume": 4839972
      },
      {
        "date": "2025-07-25",
        "close": 138.369693,
        "volume": 4348117
      },
      {
        "date": "2025-08-01",
        "close": 136.408767,
        "volume": 9223917
      },
      {
        "date": "2025-08-08",
        "close": 134.816137,
        "volume": 6475100
      },
      {
        "date": "2025-08-15",
        "close": 129.600274,
        "volume": 5501604
      },
      {
        "date": "2025-08-22",
        "close": 127.400453,
        "volume": 5840356
      },
      {
        "date": "2025-08-29",
        "close": 122.79178,
        "volume": 6177688
      },
      {
        "date": "2025-09-05",
        "close": 118.655266,
        "volume": 8624670
      },
      {
        "date": "2025-09-12",
        "close": 117.489537,
        "volume": 8995426
      },
      {
        "date": "2025-09-19",
        "close": 111.670856,
        "volume": 8497154
      },
      {
        "date": "2025-09-26",
        "close": 110.574872,
        "volume": 7857378
      },
      {
        "date": "2025-10-03",
        "close": 109.578522,
        "volume": 9296183
      },
      {
        "date": "2025-10-10",
        "close": 106.699072,
        "volume": 9172549
      },
      {
        "date": "2025-10-17",
        "close": 106.529692,
        "volume": 7585791
      },
      {
        "date": "2025-10-24",
        "close": 110.544981,
        "volume": 7416123
      },
      {
        "date": "2025-10-31",
        "close": 105.005278,
        "volume": 8466876
      },
      {
        "date": "2025-11-07",
        "close": 108.711698,
        "volume": 7029887
      },
      {
        "date": "2025-11-14",
        "close": 109.120201,
        "volume": 5248527
      },
      {
        "date": "2025-11-21",
        "close": 106.071372,
        "volume": 6602404
      },
      {
        "date": "2025-11-28",
        "close": 108.462611,
        "volume": 4049736
      },
      {
        "date": "2025-12-05",
        "close": 107.497249,
        "volume": 4871933
      },
      {
        "date": "2025-12-12",
        "close": 106.898767,
        "volume": 4875685
      },
      {
        "date": "2025-12-19",
        "close": 104.255474,
        "volume": 9089349
      },
      {
        "date": "2025-12-26",
        "close": 107.527173,
        "volume": 3155747
      },
      {
        "date": "2026-01-02",
        "close": 105.931222,
        "volume": 3381861
      },
      {
        "date": "2026-01-09",
        "close": 103.597144,
        "volume": 8126103
      },
      {
        "date": "2026-01-16",
        "close": 105.99107,
        "volume": 7427291
      },
      {
        "date": "2026-01-23",
        "close": 102.539827,
        "volume": 4732553
      },
      {
        "date": "2026-01-30",
        "close": 102.809144,
        "volume": 7363443
      },
      {
        "date": "2026-02-06",
        "close": 111.846214,
        "volume": 11073038
      },
      {
        "date": "2026-02-13",
        "close": 113.122975,
        "volume": 9063597
      },
      {
        "date": "2026-02-20",
        "close": 119.167638,
        "volume": 6895537
      },
      {
        "date": "2026-02-27",
        "close": 122.943058,
        "volume": 7538804
      },
      {
        "date": "2026-03-06",
        "close": 124.416148,
        "volume": 7124063
      },
      {
        "date": "2026-03-13",
        "close": 124.246385,
        "volume": 7413026
      },
      {
        "date": "2026-03-20",
        "close": 124.975366,
        "volume": 6440692
      },
      {
        "date": "2026-03-27",
        "close": 116.407339,
        "volume": 6478669
      },
      {
        "date": "2026-04-03",
        "close": 123.028087,
        "volume": 5490166
      },
      {
        "date": "2026-04-10",
        "close": 121.270543,
        "volume": 5991518
      },
      {
        "date": "2026-04-17",
        "close": 118.174869,
        "volume": 6853629
      },
      {
        "date": "2026-04-24",
        "close": 113.131916,
        "volume": 6823730
      },
      {
        "date": "2026-05-01",
        "close": 111.524162,
        "volume": 9669449
      },
      {
        "date": "2026-05-08",
        "close": 108.658167,
        "volume": 5870729
      },
      {
        "date": "2026-05-15",
        "close": 110.785195,
        "volume": 5787802
      },
      {
        "date": "2026-05-22",
        "close": 106.051809,
        "volume": 10105673
      },
      {
        "date": "2026-05-29",
        "close": 100.110112,
        "volume": 9727856
      },
      {
        "date": "2026-06-05",
        "close": 102.53,
        "volume": 12495484
      },
      {
        "date": "2026-06-12",
        "close": 101.19,
        "volume": 8102738
      },
      {
        "date": "2026-06-19",
        "close": 99.49,
        "volume": 5575966
      },
      {
        "date": "2026-06-26",
        "close": 93.52,
        "volume": 8840199
      },
      {
        "date": "2026-07-03",
        "close": 102.79,
        "volume": 8894878
      },
      {
        "date": "2026-07-10",
        "close": 97.86,
        "volume": 7406273
      },
      {
        "date": "2026-07-17",
        "close": 99.9,
        "volume": 7836010
      },
      {
        "date": "2026-07-24",
        "close": 99.83,
        "volume": 4734227
      },
      {
        "date": "2026-07-31",
        "close": 100.5,
        "volume": 14888827
      },
      {
        "date": "2026-08-07",
        "close": 102.62,
        "volume": 7995665
      }
    ],
    "sharemaestro_context": {
      "trend": 109.381001,
      "fair_value": 113.098741,
      "market_activity": -23.010026,
      "market_dynamics": -0.417631,
      "relative_strength": -19.033467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005379,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.0118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.060987,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.104346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11914,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.036809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.081117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.211428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.378673
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.105261
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.013291
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.716426
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.081049
      }
    ]
  }
}