{
  "ticker": {
    "uuid": "22366304-b409-4701-a9f2-024576bfccd6",
    "symbol": "PFRL",
    "name": "PGIM ETF TRUST FLOATING RATE INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.328318,
    "boundary_margin": 0.047998,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022302,
    "volatility_stability": 0.8448,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.112633,
      "interruption": -0.012556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.912122,
        "direction_boundary": 36.803034,
        "core_momentum": 0.084479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037835
      },
      {
        "date": "2023-08-25",
        "close": 39.99121,
        "direction_boundary": 36.613064,
        "core_momentum": 0.092266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037464
      },
      {
        "date": "2023-09-01",
        "close": 40.140134,
        "direction_boundary": 36.53751,
        "core_momentum": 0.098601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037502
      },
      {
        "date": "2023-09-08",
        "close": 40.267753,
        "direction_boundary": 36.621935,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037364
      },
      {
        "date": "2023-09-15",
        "close": 40.455194,
        "direction_boundary": 36.563205,
        "core_momentum": 0.106446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020517
      },
      {
        "date": "2023-09-22",
        "close": 40.479122,
        "direction_boundary": 36.166996,
        "core_momentum": 0.119228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020775
      },
      {
        "date": "2023-09-29",
        "close": 40.239837,
        "direction_boundary": 35.737091,
        "core_momentum": 0.125996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020147
      },
      {
        "date": "2023-10-06",
        "close": 40.053071,
        "direction_boundary": 36.007157,
        "core_momentum": 0.112364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022324
      },
      {
        "date": "2023-10-13",
        "close": 40.246136,
        "direction_boundary": 35.915569,
        "core_momentum": 0.120576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022526
      },
      {
        "date": "2023-10-20",
        "close": 40.153626,
        "direction_boundary": 36.081622,
        "core_momentum": 0.112855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023355
      },
      {
        "date": "2023-10-27",
        "close": 40.113967,
        "direction_boundary": 36.081475,
        "core_momentum": 0.111761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023694
      },
      {
        "date": "2023-11-03",
        "close": 40.378096,
        "direction_boundary": 36.221928,
        "core_momentum": 0.114742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023356
      },
      {
        "date": "2023-11-10",
        "close": 40.564994,
        "direction_boundary": 36.585483,
        "core_momentum": 0.108773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023154
      },
      {
        "date": "2023-11-17",
        "close": 40.731577,
        "direction_boundary": 36.581773,
        "core_momentum": 0.113439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023234
      },
      {
        "date": "2023-11-24",
        "close": 40.841278,
        "direction_boundary": 36.600322,
        "core_momentum": 0.115872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023216
      },
      {
        "date": "2023-12-01",
        "close": 40.957155,
        "direction_boundary": 36.651378,
        "core_momentum": 0.117479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023175
      },
      {
        "date": "2023-12-08",
        "close": 41.060519,
        "direction_boundary": 36.651079,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022531
      },
      {
        "date": "2023-12-15",
        "close": 41.375769,
        "direction_boundary": 36.699525,
        "core_momentum": 0.12742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023329
      },
      {
        "date": "2023-12-22",
        "close": 41.615972,
        "direction_boundary": 36.684969,
        "core_momentum": 0.134415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023742
      },
      {
        "date": "2023-12-29",
        "close": 41.715117,
        "direction_boundary": 36.67307,
        "core_momentum": 0.137486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022829
      },
      {
        "date": "2024-01-05",
        "close": 41.818865,
        "direction_boundary": 36.973823,
        "core_momentum": 0.13104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022803
      },
      {
        "date": "2024-01-12",
        "close": 41.943363,
        "direction_boundary": 37.391118,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02217
      },
      {
        "date": "2024-01-19",
        "close": 42.018062,
        "direction_boundary": 37.556532,
        "core_momentum": 0.118795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022182
      },
      {
        "date": "2024-01-26",
        "close": 42.059561,
        "direction_boundary": 37.691119,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022205
      },
      {
        "date": "2024-02-02",
        "close": 42.238824,
        "direction_boundary": 37.805155,
        "core_momentum": 0.117277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021982
      },
      {
        "date": "2024-02-09",
        "close": 42.264015,
        "direction_boundary": 38.091514,
        "core_momentum": 0.109539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022109
      },
      {
        "date": "2024-02-16",
        "close": 42.329462,
        "direction_boundary": 38.013374,
        "core_momentum": 0.113541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022063
      },
      {
        "date": "2024-02-23",
        "close": 42.525551,
        "direction_boundary": 37.94523,
        "core_momentum": 0.120709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022298
      },
      {
        "date": "2024-03-01",
        "close": 42.555178,
        "direction_boundary": 38.067315,
        "core_momentum": 0.117893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022325
      },
      {
        "date": "2024-03-08",
        "close": 42.690167,
        "direction_boundary": 38.052062,
        "core_momentum": 0.121888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022324
      },
      {
        "date": "2024-03-15",
        "close": 42.791408,
        "direction_boundary": 37.316112,
        "core_momentum": 0.146727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022057
      },
      {
        "date": "2024-03-22",
        "close": 42.909523,
        "direction_boundary": 37.396723,
        "core_momentum": 0.147414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021953
      },
      {
        "date": "2024-03-29",
        "close": 43.036075,
        "direction_boundary": 37.849886,
        "core_momentum": 0.13702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018529
      },
      {
        "date": "2024-04-05",
        "close": 43.016883,
        "direction_boundary": 37.890921,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015988
      },
      {
        "date": "2024-04-12",
        "close": 43.012636,
        "direction_boundary": 38.032978,
        "core_momentum": 0.13093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016169
      },
      {
        "date": "2024-04-19",
        "close": 42.849097,
        "direction_boundary": 38.12927,
        "core_momentum": 0.123785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017179
      },
      {
        "date": "2024-04-26",
        "close": 43.065393,
        "direction_boundary": 38.228787,
        "core_momentum": 0.126517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016759
      },
      {
        "date": "2024-05-03",
        "close": 43.19087,
        "direction_boundary": 38.103264,
        "core_momentum": 0.133522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015828
      },
      {
        "date": "2024-05-10",
        "close": 43.281404,
        "direction_boundary": 38.072327,
        "core_momentum": 0.136821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015566
      },
      {
        "date": "2024-05-17",
        "close": 43.452373,
        "direction_boundary": 38.134202,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015536
      },
      {
        "date": "2024-05-24",
        "close": 43.46538,
        "direction_boundary": 38.206286,
        "core_momentum": 0.13765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015824
      },
      {
        "date": "2024-05-31",
        "close": 43.508165,
        "direction_boundary": 38.342759,
        "core_momentum": 0.134717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015929
      },
      {
        "date": "2024-06-07",
        "close": 43.518078,
        "direction_boundary": 38.585104,
        "core_momentum": 0.127847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016188
      },
      {
        "date": "2024-06-14",
        "close": 43.481096,
        "direction_boundary": 38.794721,
        "core_momentum": 0.120799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014729
      },
      {
        "date": "2024-06-21",
        "close": 43.524198,
        "direction_boundary": 38.860723,
        "core_momentum": 0.120005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013666
      },
      {
        "date": "2024-06-28",
        "close": 43.575317,
        "direction_boundary": 39.139771,
        "core_momentum": 0.113326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013652
      },
      {
        "date": "2024-07-05",
        "close": 43.762947,
        "direction_boundary": 39.26564,
        "core_momentum": 0.114535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014091
      },
      {
        "date": "2024-07-12",
        "close": 43.834099,
        "direction_boundary": 39.50916,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01398
      },
      {
        "date": "2024-07-19",
        "close": 43.839739,
        "direction_boundary": 39.59557,
        "core_momentum": 0.107188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014147
      },
      {
        "date": "2024-07-26",
        "close": 43.99289,
        "direction_boundary": 39.725186,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014342
      },
      {
        "date": "2024-08-02",
        "close": 43.862596,
        "direction_boundary": 39.698582,
        "core_momentum": 0.104891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015265
      },
      {
        "date": "2024-08-09",
        "close": 43.884003,
        "direction_boundary": 39.770157,
        "core_momentum": 0.103441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015278
      },
      {
        "date": "2024-08-16",
        "close": 43.975396,
        "direction_boundary": 39.912122,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015303
      },
      {
        "date": "2024-08-23",
        "close": 44.185094,
        "direction_boundary": 39.99121,
        "core_momentum": 0.10487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01536
      },
      {
        "date": "2024-08-30",
        "close": 44.317204,
        "direction_boundary": 40.140134,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015456
      },
      {
        "date": "2024-09-06",
        "close": 44.275605,
        "direction_boundary": 40.267753,
        "core_momentum": 0.09953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01565
      },
      {
        "date": "2024-09-13",
        "close": 44.380428,
        "direction_boundary": 40.455194,
        "core_momentum": 0.097027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01565
      },
      {
        "date": "2024-09-20",
        "close": 44.525649,
        "direction_boundary": 40.479122,
        "core_momentum": 0.099966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015754
      },
      {
        "date": "2024-09-27",
        "close": 44.552053,
        "direction_boundary": 40.239837,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015636
      },
      {
        "date": "2024-10-04",
        "close": 44.662576,
        "direction_boundary": 40.053071,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015496
      },
      {
        "date": "2024-10-11",
        "close": 44.8265,
        "direction_boundary": 40.246136,
        "core_momentum": 0.113809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015625
      },
      {
        "date": "2024-10-18",
        "close": 44.937259,
        "direction_boundary": 40.153626,
        "core_momentum": 0.119133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013579
      },
      {
        "date": "2024-10-25",
        "close": 44.972968,
        "direction_boundary": 40.113967,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012829
      },
      {
        "date": "2024-11-01",
        "close": 45.060778,
        "direction_boundary": 40.378096,
        "core_momentum": 0.115971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012712
      },
      {
        "date": "2024-11-08",
        "close": 45.185674,
        "direction_boundary": 40.564994,
        "core_momentum": 0.113908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012795
      },
      {
        "date": "2024-11-15",
        "close": 45.260612,
        "direction_boundary": 40.731577,
        "core_momentum": 0.111192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012364
      },
      {
        "date": "2024-11-22",
        "close": 45.506836,
        "direction_boundary": 40.841278,
        "core_momentum": 0.114236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013318
      },
      {
        "date": "2024-11-29",
        "close": 45.488102,
        "direction_boundary": 40.957155,
        "core_momentum": 0.110627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013619
      },
      {
        "date": "2024-12-06",
        "close": 45.56351,
        "direction_boundary": 41.060519,
        "core_momentum": 0.109667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013451
      },
      {
        "date": "2024-12-13",
        "close": 45.626332,
        "direction_boundary": 41.375769,
        "core_momentum": 0.102731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012929
      },
      {
        "date": "2024-12-20",
        "close": 45.632973,
        "direction_boundary": 41.615972,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013094
      },
      {
        "date": "2024-12-27",
        "close": 45.637101,
        "direction_boundary": 41.715117,
        "core_momentum": 0.094018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013285
      },
      {
        "date": "2025-01-03",
        "close": 45.777732,
        "direction_boundary": 41.818865,
        "core_momentum": 0.094667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012926
      },
      {
        "date": "2025-01-10",
        "close": 45.795878,
        "direction_boundary": 41.943363,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013058
      },
      {
        "date": "2025-01-17",
        "close": 45.896044,
        "direction_boundary": 42.018062,
        "core_momentum": 0.092293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012878
      },
      {
        "date": "2025-01-24",
        "close": 45.990947,
        "direction_boundary": 42.059561,
        "core_momentum": 0.093472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012646
      },
      {
        "date": "2025-01-31",
        "close": 46.018166,
        "direction_boundary": 42.238824,
        "core_momentum": 0.089476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010851
      },
      {
        "date": "2025-02-07",
        "close": 45.976925,
        "direction_boundary": 42.264015,
        "core_momentum": 0.08785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011355
      },
      {
        "date": "2025-02-14",
        "close": 46.135715,
        "direction_boundary": 42.329462,
        "core_momentum": 0.08992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011581
      },
      {
        "date": "2025-02-21",
        "close": 46.085523,
        "direction_boundary": 42.525551,
        "core_momentum": 0.083714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011477
      },
      {
        "date": "2025-02-28",
        "close": 46.1129,
        "direction_boundary": 42.555178,
        "core_momentum": 0.083603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011387
      },
      {
        "date": "2025-03-07",
        "close": 45.955164,
        "direction_boundary": 42.690167,
        "core_momentum": 0.076481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012888
      },
      {
        "date": "2025-03-14",
        "close": 45.799229,
        "direction_boundary": 42.791408,
        "core_momentum": 0.07029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014439
      },
      {
        "date": "2025-03-21",
        "close": 45.772444,
        "direction_boundary": 42.909523,
        "core_momentum": 0.06672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014329
      },
      {
        "date": "2025-03-28",
        "close": 45.83115,
        "direction_boundary": 43.036075,
        "core_momentum": 0.064947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014316
      },
      {
        "date": "2025-04-04",
        "close": 42.183601,
        "direction_boundary": 43.016883,
        "core_momentum": -0.019371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2025-04-11",
        "close": 44.578928,
        "direction_boundary": 43.012636,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141709
      },
      {
        "date": "2025-04-18",
        "close": 44.791231,
        "direction_boundary": 42.849097,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14183
      },
      {
        "date": "2025-04-25",
        "close": 45.28045,
        "direction_boundary": 43.065393,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142646
      },
      {
        "date": "2025-05-02",
        "close": 45.473709,
        "direction_boundary": 43.19087,
        "core_momentum": 0.052855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142736
      },
      {
        "date": "2025-05-09",
        "close": 45.732209,
        "direction_boundary": 43.281404,
        "core_momentum": 0.056625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142891
      },
      {
        "date": "2025-05-16",
        "close": 46.24308,
        "direction_boundary": 43.452373,
        "core_momentum": 0.064225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2025-05-23",
        "close": 46.298811,
        "direction_boundary": 43.46538,
        "core_momentum": 0.065188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143497
      },
      {
        "date": "2025-05-30",
        "close": 46.377764,
        "direction_boundary": 43.508165,
        "core_momentum": 0.065955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143496
      },
      {
        "date": "2025-06-06",
        "close": 46.590858,
        "direction_boundary": 43.518078,
        "core_momentum": 0.070609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2025-06-13",
        "close": 46.553484,
        "direction_boundary": 43.481096,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2025-06-20",
        "close": 46.633837,
        "direction_boundary": 43.524198,
        "core_momentum": 0.071446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2025-06-27",
        "close": 46.775764,
        "direction_boundary": 43.575317,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143637
      },
      {
        "date": "2025-07-04",
        "close": 47.045424,
        "direction_boundary": 43.762947,
        "core_momentum": 0.075006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143764
      },
      {
        "date": "2025-07-11",
        "close": 47.16547,
        "direction_boundary": 43.834099,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143775
      },
      {
        "date": "2025-07-18",
        "close": 47.238137,
        "direction_boundary": 43.839739,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143768
      },
      {
        "date": "2025-07-25",
        "close": 47.360345,
        "direction_boundary": 43.99289,
        "core_momentum": 0.076545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143777
      },
      {
        "date": "2025-08-01",
        "close": 47.28091,
        "direction_boundary": 43.862596,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143828
      },
      {
        "date": "2025-08-08",
        "close": 47.328318,
        "direction_boundary": 43.884003,
        "core_momentum": 0.078487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143801
      },
      {
        "date": "2025-08-15",
        "close": 47.432409,
        "direction_boundary": 43.975396,
        "core_momentum": 0.078612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143771
      },
      {
        "date": "2025-08-22",
        "close": 47.613149,
        "direction_boundary": 44.185094,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2025-08-29",
        "close": 47.706831,
        "direction_boundary": 44.317204,
        "core_momentum": 0.076486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2025-09-05",
        "close": 47.783245,
        "direction_boundary": 44.275605,
        "core_momentum": 0.079223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143623
      },
      {
        "date": "2025-09-12",
        "close": 47.910559,
        "direction_boundary": 44.380428,
        "core_momentum": 0.079543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2025-09-19",
        "close": 47.77896,
        "direction_boundary": 44.525649,
        "core_momentum": 0.073066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143556
      },
      {
        "date": "2025-09-26",
        "close": 47.754678,
        "direction_boundary": 44.552053,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143587
      },
      {
        "date": "2025-10-03",
        "close": 47.724722,
        "direction_boundary": 44.662576,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076294
      },
      {
        "date": "2025-10-10",
        "close": 47.477742,
        "direction_boundary": 44.8265,
        "core_momentum": 0.059145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025305
      },
      {
        "date": "2025-10-17",
        "close": 47.599795,
        "direction_boundary": 44.937259,
        "core_momentum": 0.05925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025083
      },
      {
        "date": "2025-10-24",
        "close": 47.652487,
        "direction_boundary": 44.972968,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021899
      },
      {
        "date": "2025-10-31",
        "close": 47.835471,
        "direction_boundary": 45.060778,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021818
      },
      {
        "date": "2025-11-07",
        "close": 47.820599,
        "direction_boundary": 45.185674,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021349
      },
      {
        "date": "2025-11-14",
        "close": 47.906774,
        "direction_boundary": 45.260612,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016514
      },
      {
        "date": "2025-11-21",
        "close": 47.878467,
        "direction_boundary": 45.506836,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016734
      },
      {
        "date": "2025-11-28",
        "close": 48.002867,
        "direction_boundary": 45.488102,
        "core_momentum": 0.055284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016823
      },
      {
        "date": "2025-12-05",
        "close": 48.103456,
        "direction_boundary": 45.56351,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016201
      },
      {
        "date": "2025-12-12",
        "close": 48.214762,
        "direction_boundary": 45.626332,
        "core_momentum": 0.056731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015995
      },
      {
        "date": "2025-12-19",
        "close": 48.277674,
        "direction_boundary": 45.632973,
        "core_momentum": 0.057956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015985
      },
      {
        "date": "2025-12-26",
        "close": 48.500285,
        "direction_boundary": 45.637101,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016459
      },
      {
        "date": "2026-01-02",
        "close": 48.454714,
        "direction_boundary": 45.777732,
        "core_momentum": 0.058478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015504
      },
      {
        "date": "2026-01-09",
        "close": 48.504004,
        "direction_boundary": 45.795878,
        "core_momentum": 0.059135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01537
      },
      {
        "date": "2026-01-16",
        "close": 48.601607,
        "direction_boundary": 45.896044,
        "core_momentum": 0.05895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015412
      },
      {
        "date": "2026-01-23",
        "close": 48.621128,
        "direction_boundary": 45.990947,
        "core_momentum": 0.057189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015287
      },
      {
        "date": "2026-01-30",
        "close": 48.472868,
        "direction_boundary": 46.018166,
        "core_momentum": 0.053342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015878
      },
      {
        "date": "2026-02-06",
        "close": 48.457968,
        "direction_boundary": 45.976925,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015974
      },
      {
        "date": "2026-02-13",
        "close": 48.439137,
        "direction_boundary": 46.135715,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015959
      },
      {
        "date": "2026-02-20",
        "close": 48.445414,
        "direction_boundary": 46.085523,
        "core_momentum": 0.051207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015383
      },
      {
        "date": "2026-02-27",
        "close": 48.010636,
        "direction_boundary": 46.1129,
        "core_momentum": 0.041154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020284
      },
      {
        "date": "2026-03-06",
        "close": 48.097617,
        "direction_boundary": 45.955164,
        "core_momentum": 0.046621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020314
      },
      {
        "date": "2026-03-13",
        "close": 48.151119,
        "direction_boundary": 45.799229,
        "core_momentum": 0.051352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020059
      },
      {
        "date": "2026-03-20",
        "close": 48.137029,
        "direction_boundary": 45.772444,
        "core_momentum": 0.05166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019623
      },
      {
        "date": "2026-03-27",
        "close": 48.068057,
        "direction_boundary": 45.83115,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019739
      },
      {
        "date": "2026-04-03",
        "close": 48.388556,
        "direction_boundary": 42.183601,
        "core_momentum": 0.147094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021582
      },
      {
        "date": "2026-04-10",
        "close": 48.591599,
        "direction_boundary": 44.578928,
        "core_momentum": 0.090013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020502
      },
      {
        "date": "2026-04-17",
        "close": 48.844164,
        "direction_boundary": 44.791231,
        "core_momentum": 0.090485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021237
      },
      {
        "date": "2026-04-24",
        "close": 48.913496,
        "direction_boundary": 45.28045,
        "core_momentum": 0.080234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021245
      },
      {
        "date": "2026-05-01",
        "close": 48.832169,
        "direction_boundary": 45.473709,
        "core_momentum": 0.073855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021149
      },
      {
        "date": "2026-05-08",
        "close": 48.975936,
        "direction_boundary": 45.732209,
        "core_momentum": 0.070929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02129
      },
      {
        "date": "2026-05-15",
        "close": 49.104841,
        "direction_boundary": 46.24308,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021389
      },
      {
        "date": "2026-05-22",
        "close": 49.134466,
        "direction_boundary": 46.298811,
        "core_momentum": 0.061247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021281
      },
      {
        "date": "2026-05-29",
        "close": 49.224729,
        "direction_boundary": 46.377764,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021192
      },
      {
        "date": "2026-06-05",
        "close": 49.204823,
        "direction_boundary": 46.590858,
        "core_momentum": 0.056105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02121
      },
      {
        "date": "2026-06-12",
        "close": 49.174962,
        "direction_boundary": 46.553484,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0212
      },
      {
        "date": "2026-06-19",
        "close": 49.383984,
        "direction_boundary": 46.633837,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021735
      },
      {
        "date": "2026-06-26",
        "close": 49.1247,
        "direction_boundary": 46.775764,
        "core_momentum": 0.050217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022637
      },
      {
        "date": "2026-07-03",
        "close": 49.253086,
        "direction_boundary": 47.045424,
        "core_momentum": 0.046926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022723
      },
      {
        "date": "2026-07-10",
        "close": 49.364853,
        "direction_boundary": 47.16547,
        "core_momentum": 0.046631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022831
      },
      {
        "date": "2026-07-17",
        "close": 49.349924,
        "direction_boundary": 47.238137,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022786
      },
      {
        "date": "2026-07-24",
        "close": 49.414616,
        "direction_boundary": 47.360345,
        "core_momentum": 0.043375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022806
      },
      {
        "date": "2026-07-31",
        "close": 49.46,
        "direction_boundary": 47.28091,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022182
      },
      {
        "date": "2026-08-07",
        "close": 49.6,
        "direction_boundary": 47.328318,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.912122,
        "volume": 15460
      },
      {
        "date": "2023-08-25",
        "close": 39.99121,
        "volume": 8503
      },
      {
        "date": "2023-09-01",
        "close": 40.140134,
        "volume": 32479
      },
      {
        "date": "2023-09-08",
        "close": 40.267753,
        "volume": 17679
      },
      {
        "date": "2023-09-15",
        "close": 40.455194,
        "volume": 40110
      },
      {
        "date": "2023-09-22",
        "close": 40.479122,
        "volume": 22056
      },
      {
        "date": "2023-09-29",
        "close": 40.239837,
        "volume": 633356
      },
      {
        "date": "2023-10-06",
        "close": 40.053071,
        "volume": 46254
      },
      {
        "date": "2023-10-13",
        "close": 40.246136,
        "volume": 28318
      },
      {
        "date": "2023-10-20",
        "close": 40.153626,
        "volume": 16854
      },
      {
        "date": "2023-10-27",
        "close": 40.113967,
        "volume": 25128
      },
      {
        "date": "2023-11-03",
        "close": 40.378096,
        "volume": 23931
      },
      {
        "date": "2023-11-10",
        "close": 40.564994,
        "volume": 49074
      },
      {
        "date": "2023-11-17",
        "close": 40.731577,
        "volume": 67967
      },
      {
        "date": "2023-11-24",
        "close": 40.841278,
        "volume": 7098
      },
      {
        "date": "2023-12-01",
        "close": 40.957155,
        "volume": 19006
      },
      {
        "date": "2023-12-08",
        "close": 41.060519,
        "volume": 22417
      },
      {
        "date": "2023-12-15",
        "close": 41.375769,
        "volume": 30923
      },
      {
        "date": "2023-12-22",
        "close": 41.615972,
        "volume": 9204
      },
      {
        "date": "2023-12-29",
        "close": 41.715117,
        "volume": 8510
      },
      {
        "date": "2024-01-05",
        "close": 41.818865,
        "volume": 12563
      },
      {
        "date": "2024-01-12",
        "close": 41.943363,
        "volume": 15551
      },
      {
        "date": "2024-01-19",
        "close": 42.018062,
        "volume": 11815
      },
      {
        "date": "2024-01-26",
        "close": 42.059561,
        "volume": 17672
      },
      {
        "date": "2024-02-02",
        "close": 42.238824,
        "volume": 14775
      },
      {
        "date": "2024-02-09",
        "close": 42.264015,
        "volume": 17200
      },
      {
        "date": "2024-02-16",
        "close": 42.329462,
        "volume": 15435
      },
      {
        "date": "2024-02-23",
        "close": 42.525551,
        "volume": 13412
      },
      {
        "date": "2024-03-01",
        "close": 42.555178,
        "volume": 39776
      },
      {
        "date": "2024-03-08",
        "close": 42.690167,
        "volume": 29862
      },
      {
        "date": "2024-03-15",
        "close": 42.791408,
        "volume": 41429
      },
      {
        "date": "2024-03-22",
        "close": 42.909523,
        "volume": 190457
      },
      {
        "date": "2024-03-29",
        "close": 43.036075,
        "volume": 72420
      },
      {
        "date": "2024-04-05",
        "close": 43.016883,
        "volume": 72776
      },
      {
        "date": "2024-04-12",
        "close": 43.012636,
        "volume": 86624
      },
      {
        "date": "2024-04-19",
        "close": 42.849097,
        "volume": 42349
      },
      {
        "date": "2024-04-26",
        "close": 43.065393,
        "volume": 76218
      },
      {
        "date": "2024-05-03",
        "close": 43.19087,
        "volume": 22670
      },
      {
        "date": "2024-05-10",
        "close": 43.281404,
        "volume": 23304
      },
      {
        "date": "2024-05-17",
        "close": 43.452373,
        "volume": 25759
      },
      {
        "date": "2024-05-24",
        "close": 43.46538,
        "volume": 73277
      },
      {
        "date": "2024-05-31",
        "close": 43.508165,
        "volume": 25409
      },
      {
        "date": "2024-06-07",
        "close": 43.518078,
        "volume": 57773
      },
      {
        "date": "2024-06-14",
        "close": 43.481096,
        "volume": 26304
      },
      {
        "date": "2024-06-21",
        "close": 43.524198,
        "volume": 68151
      },
      {
        "date": "2024-06-28",
        "close": 43.575317,
        "volume": 30660
      },
      {
        "date": "2024-07-05",
        "close": 43.762947,
        "volume": 79349
      },
      {
        "date": "2024-07-12",
        "close": 43.834099,
        "volume": 52619
      },
      {
        "date": "2024-07-19",
        "close": 43.839739,
        "volume": 54042
      },
      {
        "date": "2024-07-26",
        "close": 43.99289,
        "volume": 28807
      },
      {
        "date": "2024-08-02",
        "close": 43.862596,
        "volume": 46550
      },
      {
        "date": "2024-08-09",
        "close": 43.884003,
        "volume": 108112
      },
      {
        "date": "2024-08-16",
        "close": 43.975396,
        "volume": 31875
      },
      {
        "date": "2024-08-23",
        "close": 44.185094,
        "volume": 38260
      },
      {
        "date": "2024-08-30",
        "close": 44.317204,
        "volume": 29012
      },
      {
        "date": "2024-09-06",
        "close": 44.275605,
        "volume": 46932
      },
      {
        "date": "2024-09-13",
        "close": 44.380428,
        "volume": 23220
      },
      {
        "date": "2024-09-20",
        "close": 44.525649,
        "volume": 24319
      },
      {
        "date": "2024-09-27",
        "close": 44.552053,
        "volume": 13793
      },
      {
        "date": "2024-10-04",
        "close": 44.662576,
        "volume": 46309
      },
      {
        "date": "2024-10-11",
        "close": 44.8265,
        "volume": 73641
      },
      {
        "date": "2024-10-18",
        "close": 44.937259,
        "volume": 41187
      },
      {
        "date": "2024-10-25",
        "close": 44.972968,
        "volume": 18142
      },
      {
        "date": "2024-11-01",
        "close": 45.060778,
        "volume": 41887
      },
      {
        "date": "2024-11-08",
        "close": 45.185674,
        "volume": 42683
      },
      {
        "date": "2024-11-15",
        "close": 45.260612,
        "volume": 43330
      },
      {
        "date": "2024-11-22",
        "close": 45.506836,
        "volume": 73586
      },
      {
        "date": "2024-11-29",
        "close": 45.488102,
        "volume": 35935
      },
      {
        "date": "2024-12-06",
        "close": 45.56351,
        "volume": 52363
      },
      {
        "date": "2024-12-13",
        "close": 45.626332,
        "volume": 44562
      },
      {
        "date": "2024-12-20",
        "close": 45.632973,
        "volume": 79424
      },
      {
        "date": "2024-12-27",
        "close": 45.637101,
        "volume": 48986
      },
      {
        "date": "2025-01-03",
        "close": 45.777732,
        "volume": 60045
      },
      {
        "date": "2025-01-10",
        "close": 45.795878,
        "volume": 77591
      },
      {
        "date": "2025-01-17",
        "close": 45.896044,
        "volume": 60289
      },
      {
        "date": "2025-01-24",
        "close": 45.990947,
        "volume": 45166
      },
      {
        "date": "2025-01-31",
        "close": 46.018166,
        "volume": 56183
      },
      {
        "date": "2025-02-07",
        "close": 45.976925,
        "volume": 127162
      },
      {
        "date": "2025-02-14",
        "close": 46.135715,
        "volume": 65032
      },
      {
        "date": "2025-02-21",
        "close": 46.085523,
        "volume": 78605
      },
      {
        "date": "2025-02-28",
        "close": 46.1129,
        "volume": 155975
      },
      {
        "date": "2025-03-07",
        "close": 45.955164,
        "volume": 116573
      },
      {
        "date": "2025-03-14",
        "close": 45.799229,
        "volume": 143593
      },
      {
        "date": "2025-03-21",
        "close": 45.772444,
        "volume": 35385
      },
      {
        "date": "2025-03-28",
        "close": 45.83115,
        "volume": 61517
      },
      {
        "date": "2025-04-04",
        "close": 42.183601,
        "volume": 878628
      },
      {
        "date": "2025-04-11",
        "close": 44.578928,
        "volume": 608708
      },
      {
        "date": "2025-04-18",
        "close": 44.791231,
        "volume": 37968
      },
      {
        "date": "2025-04-25",
        "close": 45.28045,
        "volume": 71324
      },
      {
        "date": "2025-05-02",
        "close": 45.473709,
        "volume": 52140
      },
      {
        "date": "2025-05-09",
        "close": 45.732209,
        "volume": 36720
      },
      {
        "date": "2025-05-16",
        "close": 46.24308,
        "volume": 67143
      },
      {
        "date": "2025-05-23",
        "close": 46.298811,
        "volume": 22334
      },
      {
        "date": "2025-05-30",
        "close": 46.377764,
        "volume": 16977
      },
      {
        "date": "2025-06-06",
        "close": 46.590858,
        "volume": 106072
      },
      {
        "date": "2025-06-13",
        "close": 46.553484,
        "volume": 35816
      },
      {
        "date": "2025-06-20",
        "close": 46.633837,
        "volume": 55848
      },
      {
        "date": "2025-06-27",
        "close": 46.775764,
        "volume": 29770
      },
      {
        "date": "2025-07-04",
        "close": 47.045424,
        "volume": 57194
      },
      {
        "date": "2025-07-11",
        "close": 47.16547,
        "volume": 20757
      },
      {
        "date": "2025-07-18",
        "close": 47.238137,
        "volume": 79965
      },
      {
        "date": "2025-07-25",
        "close": 47.360345,
        "volume": 31932
      },
      {
        "date": "2025-08-01",
        "close": 47.28091,
        "volume": 51610
      },
      {
        "date": "2025-08-08",
        "close": 47.328318,
        "volume": 27354
      },
      {
        "date": "2025-08-15",
        "close": 47.432409,
        "volume": 22677
      },
      {
        "date": "2025-08-22",
        "close": 47.613149,
        "volume": 31873
      },
      {
        "date": "2025-08-29",
        "close": 47.706831,
        "volume": 145211
      },
      {
        "date": "2025-09-05",
        "close": 47.783245,
        "volume": 70612
      },
      {
        "date": "2025-09-12",
        "close": 47.910559,
        "volume": 44995
      },
      {
        "date": "2025-09-19",
        "close": 47.77896,
        "volume": 45330
      },
      {
        "date": "2025-09-26",
        "close": 47.754678,
        "volume": 60393
      },
      {
        "date": "2025-10-03",
        "close": 47.724722,
        "volume": 120534
      },
      {
        "date": "2025-10-10",
        "close": 47.477742,
        "volume": 43567
      },
      {
        "date": "2025-10-17",
        "close": 47.599795,
        "volume": 40351
      },
      {
        "date": "2025-10-24",
        "close": 47.652487,
        "volume": 389227
      },
      {
        "date": "2025-10-31",
        "close": 47.835471,
        "volume": 34058
      },
      {
        "date": "2025-11-07",
        "close": 47.820599,
        "volume": 34916
      },
      {
        "date": "2025-11-14",
        "close": 47.906774,
        "volume": 49855
      },
      {
        "date": "2025-11-21",
        "close": 47.878467,
        "volume": 33507
      },
      {
        "date": "2025-11-28",
        "close": 48.002867,
        "volume": 49998
      },
      {
        "date": "2025-12-05",
        "close": 48.103456,
        "volume": 60402
      },
      {
        "date": "2025-12-12",
        "close": 48.214762,
        "volume": 37918
      },
      {
        "date": "2025-12-19",
        "close": 48.277674,
        "volume": 39607
      },
      {
        "date": "2025-12-26",
        "close": 48.500285,
        "volume": 56749
      },
      {
        "date": "2026-01-02",
        "close": 48.454714,
        "volume": 83084
      },
      {
        "date": "2026-01-09",
        "close": 48.504004,
        "volume": 70483
      },
      {
        "date": "2026-01-16",
        "close": 48.601607,
        "volume": 158209
      },
      {
        "date": "2026-01-23",
        "close": 48.621128,
        "volume": 37156
      },
      {
        "date": "2026-01-30",
        "close": 48.472868,
        "volume": 72079
      },
      {
        "date": "2026-02-06",
        "close": 48.457968,
        "volume": 63488
      },
      {
        "date": "2026-02-13",
        "close": 48.439137,
        "volume": 51471
      },
      {
        "date": "2026-02-20",
        "close": 48.445414,
        "volume": 32041
      },
      {
        "date": "2026-02-27",
        "close": 48.010636,
        "volume": 50931
      },
      {
        "date": "2026-03-06",
        "close": 48.097617,
        "volume": 82142
      },
      {
        "date": "2026-03-13",
        "close": 48.151119,
        "volume": 40728
      },
      {
        "date": "2026-03-20",
        "close": 48.137029,
        "volume": 65064
      },
      {
        "date": "2026-03-27",
        "close": 48.068057,
        "volume": 43453
      },
      {
        "date": "2026-04-03",
        "close": 48.388556,
        "volume": 15390
      },
      {
        "date": "2026-04-10",
        "close": 48.591599,
        "volume": 155439
      },
      {
        "date": "2026-04-17",
        "close": 48.844164,
        "volume": 30714
      },
      {
        "date": "2026-04-24",
        "close": 48.913496,
        "volume": 31025
      },
      {
        "date": "2026-05-01",
        "close": 48.832169,
        "volume": 35034
      },
      {
        "date": "2026-05-08",
        "close": 48.975936,
        "volume": 37405
      },
      {
        "date": "2026-05-15",
        "close": 49.104841,
        "volume": 41883
      },
      {
        "date": "2026-05-22",
        "close": 49.134466,
        "volume": 89304
      },
      {
        "date": "2026-05-29",
        "close": 49.224729,
        "volume": 28631
      },
      {
        "date": "2026-06-05",
        "close": 49.204823,
        "volume": 59307
      },
      {
        "date": "2026-06-12",
        "close": 49.174962,
        "volume": 86691
      },
      {
        "date": "2026-06-19",
        "close": 49.383984,
        "volume": 46018
      },
      {
        "date": "2026-06-26",
        "close": 49.1247,
        "volume": 90881
      },
      {
        "date": "2026-07-03",
        "close": 49.253086,
        "volume": 18071
      },
      {
        "date": "2026-07-10",
        "close": 49.364853,
        "volume": 137872
      },
      {
        "date": "2026-07-17",
        "close": 49.349924,
        "volume": 33063
      },
      {
        "date": "2026-07-24",
        "close": 49.414616,
        "volume": 37134
      },
      {
        "date": "2026-07-31",
        "close": 49.46,
        "volume": 141468
      },
      {
        "date": "2026-08-07",
        "close": 49.6,
        "volume": 132410
      }
    ],
    "sharemaestro_context": {
      "trend": 48.828116,
      "fair_value": 45.384742,
      "market_activity": 29.98651,
      "market_dynamics": 0.554858,
      "relative_strength": -8.820009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006981,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": 2.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.199571
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.112633
      }
    ]
  }
}