{
  "ticker": {
    "uuid": "2238e4d3-6b59-4f3f-b847-f6a09635a1d7",
    "symbol": "1987",
    "name": "Beng Soon Machinery Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.245,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14872,
    "boundary_margin": 0.647391,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565373,
    "volatility_stability": 1.0931,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 0.689912,
      "interruption": -0.270589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.161815,
        "direction_boundary": 0.203905,
        "core_momentum": -0.20642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245456
      },
      {
        "date": "2023-08-25",
        "close": 0.152461,
        "direction_boundary": 0.206711,
        "core_momentum": -0.262444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256087
      },
      {
        "date": "2023-09-01",
        "close": 0.150591,
        "direction_boundary": 0.203905,
        "core_momentum": -0.261465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221552
      },
      {
        "date": "2023-09-08",
        "close": 0.151526,
        "direction_boundary": 0.197358,
        "core_momentum": -0.232228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215235
      },
      {
        "date": "2023-09-15",
        "close": 0.146849,
        "direction_boundary": 0.200164,
        "core_momentum": -0.266357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217189
      },
      {
        "date": "2023-09-22",
        "close": 0.146849,
        "direction_boundary": 0.202034,
        "core_momentum": -0.273147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18447
      },
      {
        "date": "2023-09-29",
        "close": 0.139366,
        "direction_boundary": 0.187069,
        "core_momentum": -0.255002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18837
      },
      {
        "date": "2023-10-06",
        "close": 0.138431,
        "direction_boundary": 0.18894,
        "core_momentum": -0.267328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2023-10-13",
        "close": 0.137496,
        "direction_boundary": 0.183328,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16019
      },
      {
        "date": "2023-10-20",
        "close": 0.13656,
        "direction_boundary": 0.181457,
        "core_momentum": -0.247425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147467
      },
      {
        "date": "2023-10-27",
        "close": 0.131884,
        "direction_boundary": 0.187069,
        "core_momentum": -0.294998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2023-11-03",
        "close": 0.13469,
        "direction_boundary": 0.18894,
        "core_momentum": -0.287128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152796
      },
      {
        "date": "2023-11-10",
        "close": 0.13656,
        "direction_boundary": 0.18894,
        "core_momentum": -0.277231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2023-11-17",
        "close": 0.130948,
        "direction_boundary": 0.211388,
        "core_momentum": -0.380532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2023-11-24",
        "close": 0.138431,
        "direction_boundary": 0.19081,
        "core_momentum": -0.274509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187868
      },
      {
        "date": "2023-12-01",
        "close": 0.13469,
        "direction_boundary": 0.199228,
        "core_momentum": -0.32394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2023-12-08",
        "close": 0.138431,
        "direction_boundary": 0.201099,
        "core_momentum": -0.311628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19311
      },
      {
        "date": "2023-12-15",
        "close": 0.137496,
        "direction_boundary": 0.201099,
        "core_momentum": -0.316277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192538
      },
      {
        "date": "2023-12-22",
        "close": 0.13656,
        "direction_boundary": 0.196422,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189434
      },
      {
        "date": "2023-12-29",
        "close": 0.140302,
        "direction_boundary": 0.194552,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196468
      },
      {
        "date": "2024-01-05",
        "close": 0.138431,
        "direction_boundary": 0.193616,
        "core_momentum": -0.285023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195794
      },
      {
        "date": "2024-01-12",
        "close": 0.140302,
        "direction_boundary": 0.194552,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187339
      },
      {
        "date": "2024-01-19",
        "close": 0.144043,
        "direction_boundary": 0.191746,
        "core_momentum": -0.248782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190979
      },
      {
        "date": "2024-01-26",
        "close": 0.144978,
        "direction_boundary": 0.194552,
        "core_momentum": -0.254811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18836
      },
      {
        "date": "2024-02-02",
        "close": 0.146849,
        "direction_boundary": 0.194552,
        "core_momentum": -0.245194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190155
      },
      {
        "date": "2024-02-09",
        "close": 0.150591,
        "direction_boundary": 0.191746,
        "core_momentum": -0.214633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191679
      },
      {
        "date": "2024-02-16",
        "close": 0.146849,
        "direction_boundary": 0.191746,
        "core_momentum": -0.234148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193787
      },
      {
        "date": "2024-02-23",
        "close": 0.151526,
        "direction_boundary": 0.18894,
        "core_momentum": -0.198021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182071
      },
      {
        "date": "2024-03-01",
        "close": 0.141237,
        "direction_boundary": 0.204841,
        "core_momentum": -0.310504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205964
      },
      {
        "date": "2024-03-08",
        "close": 0.138431,
        "direction_boundary": 0.194552,
        "core_momentum": -0.288463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206973
      },
      {
        "date": "2024-03-15",
        "close": 0.164621,
        "direction_boundary": 0.193616,
        "core_momentum": -0.149755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317087
      },
      {
        "date": "2024-03-22",
        "close": 0.177716,
        "direction_boundary": 0.207647,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332363
      },
      {
        "date": "2024-03-29",
        "close": 0.166491,
        "direction_boundary": 0.199228,
        "core_momentum": -0.164319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337454
      },
      {
        "date": "2024-04-05",
        "close": 0.159009,
        "direction_boundary": 0.189875,
        "core_momentum": -0.16256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344918
      },
      {
        "date": "2024-04-12",
        "close": 0.192681,
        "direction_boundary": 0.199228,
        "core_momentum": -0.032862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430558
      },
      {
        "date": "2024-04-19",
        "close": 0.186134,
        "direction_boundary": 0.188004,
        "core_momentum": -0.009947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434808
      },
      {
        "date": "2024-04-26",
        "close": 0.208582,
        "direction_boundary": 0.189875,
        "core_momentum": 0.098523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451414
      },
      {
        "date": "2024-05-03",
        "close": 0.217935,
        "direction_boundary": 0.19081,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452866
      },
      {
        "date": "2024-05-10",
        "close": 0.233836,
        "direction_boundary": 0.188004,
        "core_momentum": 0.243782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458461
      },
      {
        "date": "2024-05-17",
        "close": 0.25722,
        "direction_boundary": 0.187069,
        "core_momentum": 0.375001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460461
      },
      {
        "date": "2024-05-24",
        "close": 0.229159,
        "direction_boundary": 0.187069,
        "core_momentum": 0.224997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498051
      },
      {
        "date": "2024-05-31",
        "close": 0.238513,
        "direction_boundary": 0.189875,
        "core_momentum": 0.256158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494144
      },
      {
        "date": "2024-06-07",
        "close": 0.217935,
        "direction_boundary": 0.186134,
        "core_momentum": 0.17085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517915
      },
      {
        "date": "2024-06-14",
        "close": 0.201099,
        "direction_boundary": 0.186134,
        "core_momentum": 0.080399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534598
      },
      {
        "date": "2024-06-21",
        "close": 0.201099,
        "direction_boundary": 0.179586,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534134
      },
      {
        "date": "2024-06-28",
        "close": 0.178651,
        "direction_boundary": 0.177716,
        "core_momentum": 0.005261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564702
      },
      {
        "date": "2024-07-05",
        "close": 0.184263,
        "direction_boundary": 0.173974,
        "core_momentum": 0.059141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564483
      },
      {
        "date": "2024-07-12",
        "close": 0.177716,
        "direction_boundary": 0.180522,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568235
      },
      {
        "date": "2024-07-19",
        "close": 0.168362,
        "direction_boundary": 0.174909,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574264
      },
      {
        "date": "2024-07-26",
        "close": 0.169297,
        "direction_boundary": 0.169297,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.574264
      },
      {
        "date": "2024-08-02",
        "close": 0.159009,
        "direction_boundary": 0.168362,
        "core_momentum": -0.055553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581958
      },
      {
        "date": "2024-08-09",
        "close": 0.159009,
        "direction_boundary": 0.163685,
        "core_momentum": -0.028567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581092
      },
      {
        "date": "2024-08-16",
        "close": 0.159009,
        "direction_boundary": 0.161815,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579778
      },
      {
        "date": "2024-08-23",
        "close": 0.140302,
        "direction_boundary": 0.152461,
        "core_momentum": -0.079752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604598
      },
      {
        "date": "2024-08-30",
        "close": 0.140302,
        "direction_boundary": 0.150591,
        "core_momentum": -0.068324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596743
      },
      {
        "date": "2024-09-06",
        "close": 0.132819,
        "direction_boundary": 0.151526,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60098
      },
      {
        "date": "2024-09-13",
        "close": 0.13469,
        "direction_boundary": 0.146849,
        "core_momentum": -0.082799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546401
      },
      {
        "date": "2024-09-20",
        "close": 0.13469,
        "direction_boundary": 0.146849,
        "core_momentum": -0.082799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532939
      },
      {
        "date": "2024-09-27",
        "close": 0.135625,
        "direction_boundary": 0.139366,
        "core_momentum": -0.026843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527525
      },
      {
        "date": "2024-10-04",
        "close": 0.159009,
        "direction_boundary": 0.138431,
        "core_momentum": 0.148652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572619
      },
      {
        "date": "2024-10-11",
        "close": 0.149655,
        "direction_boundary": 0.137496,
        "core_momentum": 0.088432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506504
      },
      {
        "date": "2024-10-18",
        "close": 0.144043,
        "direction_boundary": 0.13656,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506888
      },
      {
        "date": "2024-10-25",
        "close": 0.145914,
        "direction_boundary": 0.131884,
        "core_momentum": 0.106381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475996
      },
      {
        "date": "2024-11-01",
        "close": 0.146849,
        "direction_boundary": 0.13469,
        "core_momentum": 0.090274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46972
      },
      {
        "date": "2024-11-08",
        "close": 0.142172,
        "direction_boundary": 0.13656,
        "core_momentum": 0.041095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453605
      },
      {
        "date": "2024-11-15",
        "close": 0.132819,
        "direction_boundary": 0.130948,
        "core_momentum": 0.014288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426957
      },
      {
        "date": "2024-11-22",
        "close": 0.130948,
        "direction_boundary": 0.138431,
        "core_momentum": -0.054056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406842
      },
      {
        "date": "2024-11-29",
        "close": 0.130948,
        "direction_boundary": 0.13469,
        "core_momentum": -0.027782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398437
      },
      {
        "date": "2024-12-06",
        "close": 0.126272,
        "direction_boundary": 0.138431,
        "core_momentum": -0.087834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387118
      },
      {
        "date": "2024-12-13",
        "close": 0.126272,
        "direction_boundary": 0.137496,
        "core_momentum": -0.081631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378398
      },
      {
        "date": "2024-12-20",
        "close": 0.127207,
        "direction_boundary": 0.13656,
        "core_momentum": -0.06849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379234
      },
      {
        "date": "2024-12-27",
        "close": 0.139366,
        "direction_boundary": 0.140302,
        "core_momentum": -0.006671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379284
      },
      {
        "date": "2025-01-03",
        "close": 0.155267,
        "direction_boundary": 0.138431,
        "core_momentum": 0.12162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409607
      },
      {
        "date": "2025-01-10",
        "close": 0.145914,
        "direction_boundary": 0.140302,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414904
      },
      {
        "date": "2025-01-17",
        "close": 0.147784,
        "direction_boundary": 0.144043,
        "core_momentum": 0.025971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41025
      },
      {
        "date": "2025-01-24",
        "close": 0.164621,
        "direction_boundary": 0.144978,
        "core_momentum": 0.13549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439059
      },
      {
        "date": "2025-01-31",
        "close": 0.170233,
        "direction_boundary": 0.146849,
        "core_momentum": 0.159238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432275
      },
      {
        "date": "2025-02-07",
        "close": 0.159009,
        "direction_boundary": 0.150591,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443311
      },
      {
        "date": "2025-02-14",
        "close": 0.155267,
        "direction_boundary": 0.146849,
        "core_momentum": 0.057324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444539
      },
      {
        "date": "2025-02-21",
        "close": 0.145914,
        "direction_boundary": 0.151526,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417047
      },
      {
        "date": "2025-02-28",
        "close": 0.135625,
        "direction_boundary": 0.141237,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429712
      },
      {
        "date": "2025-03-07",
        "close": 0.16275,
        "direction_boundary": 0.138431,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491974
      },
      {
        "date": "2025-03-14",
        "close": 0.141237,
        "direction_boundary": 0.164621,
        "core_momentum": -0.142047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533715
      },
      {
        "date": "2025-03-21",
        "close": 0.144043,
        "direction_boundary": 0.177716,
        "core_momentum": -0.189476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534277
      },
      {
        "date": "2025-03-28",
        "close": 0.140302,
        "direction_boundary": 0.166491,
        "core_momentum": -0.1573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535723
      },
      {
        "date": "2025-04-04",
        "close": 0.154332,
        "direction_boundary": 0.159009,
        "core_momentum": -0.029413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504561
      },
      {
        "date": "2025-04-11",
        "close": 0.144978,
        "direction_boundary": 0.192681,
        "core_momentum": -0.247575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505015
      },
      {
        "date": "2025-04-18",
        "close": 0.149655,
        "direction_boundary": 0.186134,
        "core_momentum": -0.195982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504083
      },
      {
        "date": "2025-04-25",
        "close": 0.151526,
        "direction_boundary": 0.208582,
        "core_momentum": -0.273542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504062
      },
      {
        "date": "2025-05-02",
        "close": 0.151526,
        "direction_boundary": 0.217935,
        "core_momentum": -0.304719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504014
      },
      {
        "date": "2025-05-09",
        "close": 0.144978,
        "direction_boundary": 0.233836,
        "core_momentum": -0.380001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50585
      },
      {
        "date": "2025-05-16",
        "close": 0.13656,
        "direction_boundary": 0.25722,
        "core_momentum": -0.469093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503735
      },
      {
        "date": "2025-05-23",
        "close": 0.139366,
        "direction_boundary": 0.229159,
        "core_momentum": -0.391837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503919
      },
      {
        "date": "2025-05-30",
        "close": 0.142172,
        "direction_boundary": 0.238513,
        "core_momentum": -0.403923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504488
      },
      {
        "date": "2025-06-06",
        "close": 0.147784,
        "direction_boundary": 0.217935,
        "core_momentum": -0.32189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503466
      },
      {
        "date": "2025-06-13",
        "close": 0.13656,
        "direction_boundary": 0.201099,
        "core_momentum": -0.320931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517095
      },
      {
        "date": "2025-06-20",
        "close": 0.135625,
        "direction_boundary": 0.201099,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517232
      },
      {
        "date": "2025-06-27",
        "close": 0.141237,
        "direction_boundary": 0.178651,
        "core_momentum": -0.209425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504433
      },
      {
        "date": "2025-07-04",
        "close": 0.146849,
        "direction_boundary": 0.184263,
        "core_momentum": -0.203047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48365
      },
      {
        "date": "2025-07-11",
        "close": 0.143108,
        "direction_boundary": 0.177716,
        "core_momentum": -0.194738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47722
      },
      {
        "date": "2025-07-18",
        "close": 0.149655,
        "direction_boundary": 0.168362,
        "core_momentum": -0.111112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481075
      },
      {
        "date": "2025-07-25",
        "close": 0.142172,
        "direction_boundary": 0.169297,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460187
      },
      {
        "date": "2025-08-01",
        "close": 0.144043,
        "direction_boundary": 0.159009,
        "core_momentum": -0.09412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457573
      },
      {
        "date": "2025-08-08",
        "close": 0.14872,
        "direction_boundary": 0.159009,
        "core_momentum": -0.064707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451568
      },
      {
        "date": "2025-08-15",
        "close": 0.143108,
        "direction_boundary": 0.159009,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4534
      },
      {
        "date": "2025-08-22",
        "close": 0.144978,
        "direction_boundary": 0.140302,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445754
      },
      {
        "date": "2025-08-29",
        "close": 0.145914,
        "direction_boundary": 0.140302,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433217
      },
      {
        "date": "2025-09-05",
        "close": 0.147784,
        "direction_boundary": 0.132819,
        "core_momentum": 0.112672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348159
      },
      {
        "date": "2025-09-12",
        "close": 0.149655,
        "direction_boundary": 0.13469,
        "core_momentum": 0.111107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285987
      },
      {
        "date": "2025-09-19",
        "close": 0.198293,
        "direction_boundary": 0.13469,
        "core_momentum": 0.472218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481456
      },
      {
        "date": "2025-09-26",
        "close": 0.193616,
        "direction_boundary": 0.135625,
        "core_momentum": 0.427583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481076
      },
      {
        "date": "2025-10-03",
        "close": 0.238513,
        "direction_boundary": 0.159009,
        "core_momentum": 0.499997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541897
      },
      {
        "date": "2025-10-10",
        "close": 0.223547,
        "direction_boundary": 0.149655,
        "core_momentum": 0.493749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542572
      },
      {
        "date": "2025-10-17",
        "close": 0.205776,
        "direction_boundary": 0.144043,
        "core_momentum": 0.428573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559209
      },
      {
        "date": "2025-10-24",
        "close": 0.202034,
        "direction_boundary": 0.145914,
        "core_momentum": 0.38461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560816
      },
      {
        "date": "2025-10-31",
        "close": 0.193616,
        "direction_boundary": 0.146849,
        "core_momentum": 0.31847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565581
      },
      {
        "date": "2025-11-07",
        "close": 0.18894,
        "direction_boundary": 0.142172,
        "core_momentum": 0.328954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562495
      },
      {
        "date": "2025-11-14",
        "close": 0.194552,
        "direction_boundary": 0.132819,
        "core_momentum": 0.46479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55382
      },
      {
        "date": "2025-11-21",
        "close": 0.18894,
        "direction_boundary": 0.130948,
        "core_momentum": 0.442863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55688
      },
      {
        "date": "2025-11-28",
        "close": 0.18894,
        "direction_boundary": 0.130948,
        "core_momentum": 0.442863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556977
      },
      {
        "date": "2025-12-05",
        "close": 0.193616,
        "direction_boundary": 0.126272,
        "core_momentum": 0.533325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555904
      },
      {
        "date": "2025-12-12",
        "close": 0.18894,
        "direction_boundary": 0.126272,
        "core_momentum": 0.496294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54337
      },
      {
        "date": "2025-12-19",
        "close": 0.18894,
        "direction_boundary": 0.127207,
        "core_momentum": 0.485296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542964
      },
      {
        "date": "2025-12-26",
        "close": 0.187069,
        "direction_boundary": 0.139366,
        "core_momentum": 0.342286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54231
      },
      {
        "date": "2026-01-02",
        "close": 0.185198,
        "direction_boundary": 0.155267,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541479
      },
      {
        "date": "2026-01-09",
        "close": 0.185198,
        "direction_boundary": 0.145914,
        "core_momentum": 0.269227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539347
      },
      {
        "date": "2026-01-16",
        "close": 0.186134,
        "direction_boundary": 0.147784,
        "core_momentum": 0.2595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537026
      },
      {
        "date": "2026-01-23",
        "close": 0.187069,
        "direction_boundary": 0.164621,
        "core_momentum": 0.136362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530143
      },
      {
        "date": "2026-01-30",
        "close": 0.200164,
        "direction_boundary": 0.170233,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536033
      },
      {
        "date": "2026-02-06",
        "close": 0.233836,
        "direction_boundary": 0.159009,
        "core_momentum": 0.470583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57115
      },
      {
        "date": "2026-02-13",
        "close": 0.222612,
        "direction_boundary": 0.155267,
        "core_momentum": 0.433737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573438
      },
      {
        "date": "2026-02-20",
        "close": 0.221677,
        "direction_boundary": 0.145914,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574173
      },
      {
        "date": "2026-02-27",
        "close": 0.205776,
        "direction_boundary": 0.135625,
        "core_momentum": 0.517242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587752
      },
      {
        "date": "2026-03-06",
        "close": 0.17678,
        "direction_boundary": 0.16275,
        "core_momentum": 0.086206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630782
      },
      {
        "date": "2026-03-13",
        "close": 0.189875,
        "direction_boundary": 0.141237,
        "core_momentum": 0.344372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637098
      },
      {
        "date": "2026-03-20",
        "close": 0.178651,
        "direction_boundary": 0.144043,
        "core_momentum": 0.240262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508383
      },
      {
        "date": "2026-03-27",
        "close": 0.173974,
        "direction_boundary": 0.140302,
        "core_momentum": 0.239997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508604
      },
      {
        "date": "2026-04-03",
        "close": 0.196422,
        "direction_boundary": 0.154332,
        "core_momentum": 0.272724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446241
      },
      {
        "date": "2026-04-10",
        "close": 0.199228,
        "direction_boundary": 0.144978,
        "core_momentum": 0.374195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439334
      },
      {
        "date": "2026-04-17",
        "close": 0.196422,
        "direction_boundary": 0.149655,
        "core_momentum": 0.312499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424909
      },
      {
        "date": "2026-04-24",
        "close": 0.188004,
        "direction_boundary": 0.151526,
        "core_momentum": 0.240738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428345
      },
      {
        "date": "2026-05-01",
        "close": 0.192681,
        "direction_boundary": 0.151526,
        "core_momentum": 0.271604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425983
      },
      {
        "date": "2026-05-08",
        "close": 0.198293,
        "direction_boundary": 0.144978,
        "core_momentum": 0.367745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426306
      },
      {
        "date": "2026-05-15",
        "close": 0.212323,
        "direction_boundary": 0.13656,
        "core_momentum": 0.554796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434698
      },
      {
        "date": "2026-05-22",
        "close": 0.211,
        "direction_boundary": 0.139366,
        "core_momentum": 0.513999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432408
      },
      {
        "date": "2026-05-29",
        "close": 0.209,
        "direction_boundary": 0.142172,
        "core_momentum": 0.47005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432796
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.147784,
        "core_momentum": 0.556325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450504
      },
      {
        "date": "2026-06-12",
        "close": 0.203,
        "direction_boundary": 0.13656,
        "core_momentum": 0.486526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484593
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.135625,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486483
      },
      {
        "date": "2026-06-26",
        "close": 0.202,
        "direction_boundary": 0.141237,
        "core_momentum": 0.43022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489786
      },
      {
        "date": "2026-07-03",
        "close": 0.206,
        "direction_boundary": 0.146849,
        "core_momentum": 0.402802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489938
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "direction_boundary": 0.143108,
        "core_momentum": 0.502362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492803
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.149655,
        "core_momentum": 0.403227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494474
      },
      {
        "date": "2026-07-24",
        "close": 0.213,
        "direction_boundary": 0.142172,
        "core_momentum": 0.498185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494652
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.144043,
        "core_momentum": 0.87444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585143
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "direction_boundary": 0.14872,
        "core_momentum": 0.647391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.161815,
        "volume": 604000
      },
      {
        "date": "2023-08-25",
        "close": 0.152461,
        "volume": 2568000
      },
      {
        "date": "2023-09-01",
        "close": 0.150591,
        "volume": 1020040
      },
      {
        "date": "2023-09-08",
        "close": 0.151526,
        "volume": 656000
      },
      {
        "date": "2023-09-15",
        "close": 0.146849,
        "volume": 1804000
      },
      {
        "date": "2023-09-22",
        "close": 0.146849,
        "volume": 1100000
      },
      {
        "date": "2023-09-29",
        "close": 0.139366,
        "volume": 684000
      },
      {
        "date": "2023-10-06",
        "close": 0.138431,
        "volume": 2404000
      },
      {
        "date": "2023-10-13",
        "close": 0.137496,
        "volume": 2816000
      },
      {
        "date": "2023-10-20",
        "close": 0.13656,
        "volume": 2456000
      },
      {
        "date": "2023-10-27",
        "close": 0.131884,
        "volume": 2668000
      },
      {
        "date": "2023-11-03",
        "close": 0.13469,
        "volume": 1772000
      },
      {
        "date": "2023-11-10",
        "close": 0.13656,
        "volume": 1800000
      },
      {
        "date": "2023-11-17",
        "close": 0.130948,
        "volume": 572000
      },
      {
        "date": "2023-11-24",
        "close": 0.138431,
        "volume": 1164000
      },
      {
        "date": "2023-12-01",
        "close": 0.13469,
        "volume": 1308000
      },
      {
        "date": "2023-12-08",
        "close": 0.138431,
        "volume": 1924000
      },
      {
        "date": "2023-12-15",
        "close": 0.137496,
        "volume": 1848000
      },
      {
        "date": "2023-12-22",
        "close": 0.13656,
        "volume": 708000
      },
      {
        "date": "2023-12-29",
        "close": 0.140302,
        "volume": 540000
      },
      {
        "date": "2024-01-05",
        "close": 0.138431,
        "volume": 2000000
      },
      {
        "date": "2024-01-12",
        "close": 0.140302,
        "volume": 1568000
      },
      {
        "date": "2024-01-19",
        "close": 0.144043,
        "volume": 3784000
      },
      {
        "date": "2024-01-26",
        "close": 0.144978,
        "volume": 824000
      },
      {
        "date": "2024-02-02",
        "close": 0.146849,
        "volume": 1472000
      },
      {
        "date": "2024-02-09",
        "close": 0.150591,
        "volume": 1140000
      },
      {
        "date": "2024-02-16",
        "close": 0.146849,
        "volume": 572000
      },
      {
        "date": "2024-02-23",
        "close": 0.151526,
        "volume": 824000
      },
      {
        "date": "2024-03-01",
        "close": 0.141237,
        "volume": 844000
      },
      {
        "date": "2024-03-08",
        "close": 0.138431,
        "volume": 1172000
      },
      {
        "date": "2024-03-15",
        "close": 0.164621,
        "volume": 1840000
      },
      {
        "date": "2024-03-22",
        "close": 0.177716,
        "volume": 5080000
      },
      {
        "date": "2024-03-29",
        "close": 0.166491,
        "volume": 9108000
      },
      {
        "date": "2024-04-05",
        "close": 0.159009,
        "volume": 348000
      },
      {
        "date": "2024-04-12",
        "close": 0.192681,
        "volume": 35004000
      },
      {
        "date": "2024-04-19",
        "close": 0.186134,
        "volume": 5616000
      },
      {
        "date": "2024-04-26",
        "close": 0.208582,
        "volume": 5692000
      },
      {
        "date": "2024-05-03",
        "close": 0.217935,
        "volume": 2198139
      },
      {
        "date": "2024-05-10",
        "close": 0.233836,
        "volume": 6428000
      },
      {
        "date": "2024-05-17",
        "close": 0.25722,
        "volume": 3632900
      },
      {
        "date": "2024-05-24",
        "close": 0.229159,
        "volume": 4244000
      },
      {
        "date": "2024-05-31",
        "close": 0.238513,
        "volume": 612000
      },
      {
        "date": "2024-06-07",
        "close": 0.217935,
        "volume": 340000
      },
      {
        "date": "2024-06-14",
        "close": 0.201099,
        "volume": 582000
      },
      {
        "date": "2024-06-21",
        "close": 0.201099,
        "volume": 268000
      },
      {
        "date": "2024-06-28",
        "close": 0.178651,
        "volume": 604000
      },
      {
        "date": "2024-07-05",
        "close": 0.184263,
        "volume": 416000
      },
      {
        "date": "2024-07-12",
        "close": 0.177716,
        "volume": 192000
      },
      {
        "date": "2024-07-19",
        "close": 0.168362,
        "volume": 484000
      },
      {
        "date": "2024-07-26",
        "close": 0.169297,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 0.159009,
        "volume": 536000
      },
      {
        "date": "2024-08-09",
        "close": 0.159009,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 0.159009,
        "volume": 108000
      },
      {
        "date": "2024-08-23",
        "close": 0.140302,
        "volume": 1036000
      },
      {
        "date": "2024-08-30",
        "close": 0.140302,
        "volume": 456000
      },
      {
        "date": "2024-09-06",
        "close": 0.132819,
        "volume": 536000
      },
      {
        "date": "2024-09-13",
        "close": 0.13469,
        "volume": 216000
      },
      {
        "date": "2024-09-20",
        "close": 0.13469,
        "volume": 12000
      },
      {
        "date": "2024-09-27",
        "close": 0.135625,
        "volume": 396000
      },
      {
        "date": "2024-10-04",
        "close": 0.159009,
        "volume": 2912000
      },
      {
        "date": "2024-10-11",
        "close": 0.149655,
        "volume": 1092000
      },
      {
        "date": "2024-10-18",
        "close": 0.144043,
        "volume": 1236000
      },
      {
        "date": "2024-10-25",
        "close": 0.145914,
        "volume": 108000
      },
      {
        "date": "2024-11-01",
        "close": 0.146849,
        "volume": 52000
      },
      {
        "date": "2024-11-08",
        "close": 0.142172,
        "volume": 220000
      },
      {
        "date": "2024-11-15",
        "close": 0.132819,
        "volume": 1816000
      },
      {
        "date": "2024-11-22",
        "close": 0.130948,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.130948,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.126272,
        "volume": 224000
      },
      {
        "date": "2024-12-13",
        "close": 0.126272,
        "volume": 112000
      },
      {
        "date": "2024-12-20",
        "close": 0.127207,
        "volume": 792000
      },
      {
        "date": "2024-12-27",
        "close": 0.139366,
        "volume": 288000
      },
      {
        "date": "2025-01-03",
        "close": 0.155267,
        "volume": 768000
      },
      {
        "date": "2025-01-10",
        "close": 0.145914,
        "volume": 116000
      },
      {
        "date": "2025-01-17",
        "close": 0.147784,
        "volume": 3344000
      },
      {
        "date": "2025-01-24",
        "close": 0.164621,
        "volume": 16000
      },
      {
        "date": "2025-01-31",
        "close": 0.170233,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 0.159009,
        "volume": 56000
      },
      {
        "date": "2025-02-14",
        "close": 0.155267,
        "volume": 4000
      },
      {
        "date": "2025-02-21",
        "close": 0.145914,
        "volume": 704000
      },
      {
        "date": "2025-02-28",
        "close": 0.135625,
        "volume": 288000
      },
      {
        "date": "2025-03-07",
        "close": 0.16275,
        "volume": 1084000
      },
      {
        "date": "2025-03-14",
        "close": 0.141237,
        "volume": 616000
      },
      {
        "date": "2025-03-21",
        "close": 0.144043,
        "volume": 572000
      },
      {
        "date": "2025-03-28",
        "close": 0.140302,
        "volume": 324000
      },
      {
        "date": "2025-04-04",
        "close": 0.154332,
        "volume": 920000
      },
      {
        "date": "2025-04-11",
        "close": 0.144978,
        "volume": 124000
      },
      {
        "date": "2025-04-18",
        "close": 0.149655,
        "volume": 176000
      },
      {
        "date": "2025-04-25",
        "close": 0.151526,
        "volume": 140000
      },
      {
        "date": "2025-05-02",
        "close": 0.151526,
        "volume": 100000
      },
      {
        "date": "2025-05-09",
        "close": 0.144978,
        "volume": 392000
      },
      {
        "date": "2025-05-16",
        "close": 0.13656,
        "volume": 40000
      },
      {
        "date": "2025-05-23",
        "close": 0.139366,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 0.142172,
        "volume": 488000
      },
      {
        "date": "2025-06-06",
        "close": 0.147784,
        "volume": 44000
      },
      {
        "date": "2025-06-13",
        "close": 0.13656,
        "volume": 800000
      },
      {
        "date": "2025-06-20",
        "close": 0.135625,
        "volume": 396000
      },
      {
        "date": "2025-06-27",
        "close": 0.141237,
        "volume": 5412000
      },
      {
        "date": "2025-07-04",
        "close": 0.146849,
        "volume": 5560000
      },
      {
        "date": "2025-07-11",
        "close": 0.143108,
        "volume": 6236000
      },
      {
        "date": "2025-07-18",
        "close": 0.149655,
        "volume": 11440000
      },
      {
        "date": "2025-07-25",
        "close": 0.142172,
        "volume": 5284000
      },
      {
        "date": "2025-08-01",
        "close": 0.144043,
        "volume": 2840000
      },
      {
        "date": "2025-08-08",
        "close": 0.14872,
        "volume": 4840000
      },
      {
        "date": "2025-08-15",
        "close": 0.143108,
        "volume": 1360000
      },
      {
        "date": "2025-08-22",
        "close": 0.144978,
        "volume": 508000
      },
      {
        "date": "2025-08-29",
        "close": 0.145914,
        "volume": 4832000
      },
      {
        "date": "2025-09-05",
        "close": 0.147784,
        "volume": 700000
      },
      {
        "date": "2025-09-12",
        "close": 0.149655,
        "volume": 1548000
      },
      {
        "date": "2025-09-19",
        "close": 0.198293,
        "volume": 39510000
      },
      {
        "date": "2025-09-26",
        "close": 0.193616,
        "volume": 3932000
      },
      {
        "date": "2025-10-03",
        "close": 0.238513,
        "volume": 40312000
      },
      {
        "date": "2025-10-10",
        "close": 0.223547,
        "volume": 3996000
      },
      {
        "date": "2025-10-17",
        "close": 0.205776,
        "volume": 8780000
      },
      {
        "date": "2025-10-24",
        "close": 0.202034,
        "volume": 6728000
      },
      {
        "date": "2025-10-31",
        "close": 0.193616,
        "volume": 3096000
      },
      {
        "date": "2025-11-07",
        "close": 0.18894,
        "volume": 9812000
      },
      {
        "date": "2025-11-14",
        "close": 0.194552,
        "volume": 3224000
      },
      {
        "date": "2025-11-21",
        "close": 0.18894,
        "volume": 168000
      },
      {
        "date": "2025-11-28",
        "close": 0.18894,
        "volume": 352000
      },
      {
        "date": "2025-12-05",
        "close": 0.193616,
        "volume": 312000
      },
      {
        "date": "2025-12-12",
        "close": 0.18894,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.18894,
        "volume": 840000
      },
      {
        "date": "2025-12-26",
        "close": 0.187069,
        "volume": 80000
      },
      {
        "date": "2026-01-02",
        "close": 0.185198,
        "volume": 92000
      },
      {
        "date": "2026-01-09",
        "close": 0.185198,
        "volume": 860000
      },
      {
        "date": "2026-01-16",
        "close": 0.186134,
        "volume": 1872000
      },
      {
        "date": "2026-01-23",
        "close": 0.187069,
        "volume": 20000
      },
      {
        "date": "2026-01-30",
        "close": 0.200164,
        "volume": 1676000
      },
      {
        "date": "2026-02-06",
        "close": 0.233836,
        "volume": 4232000
      },
      {
        "date": "2026-02-13",
        "close": 0.222612,
        "volume": 936000
      },
      {
        "date": "2026-02-20",
        "close": 0.221677,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.205776,
        "volume": 660000
      },
      {
        "date": "2026-03-06",
        "close": 0.17678,
        "volume": 448000
      },
      {
        "date": "2026-03-13",
        "close": 0.189875,
        "volume": 192000
      },
      {
        "date": "2026-03-20",
        "close": 0.178651,
        "volume": 172000
      },
      {
        "date": "2026-03-27",
        "close": 0.173974,
        "volume": 788000
      },
      {
        "date": "2026-04-03",
        "close": 0.196422,
        "volume": 908000
      },
      {
        "date": "2026-04-10",
        "close": 0.199228,
        "volume": 456000
      },
      {
        "date": "2026-04-17",
        "close": 0.196422,
        "volume": 1196000
      },
      {
        "date": "2026-04-24",
        "close": 0.188004,
        "volume": 520000
      },
      {
        "date": "2026-05-01",
        "close": 0.192681,
        "volume": 300000
      },
      {
        "date": "2026-05-08",
        "close": 0.198293,
        "volume": 2476000
      },
      {
        "date": "2026-05-15",
        "close": 0.212323,
        "volume": 2048000
      },
      {
        "date": "2026-05-22",
        "close": 0.211,
        "volume": 1356000
      },
      {
        "date": "2026-05-29",
        "close": 0.209,
        "volume": 3500000
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 820000
      },
      {
        "date": "2026-06-26",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "volume": 968000
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 376000
      },
      {
        "date": "2026-07-24",
        "close": 0.213,
        "volume": 772000
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 8168000
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "volume": 3148000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.206131,
      "fair_value": 0.168412,
      "market_activity": 45.829731,
      "market_dynamics": 0.894421,
      "relative_strength": 24.188188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.049152,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": -0.034301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.106667,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.278557,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.224341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.265105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.038644
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.116592
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.052635
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.147061
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.164708
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.064285
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.070514
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.013247
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.689912
      }
    ]
  }
}