{
  "ticker": {
    "uuid": "223905b9-77c6-4ca2-864d-eb252274c151",
    "symbol": "BWXT",
    "name": "BWX Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.9,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 178.19025,
    "boundary_margin": -0.046525,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28451,
    "volatility_stability": 0.8495,
    "risk_context": 0.3515,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.79,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.857207,
        "direction_boundary": 51.805307,
        "core_momentum": 0.348457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231187
      },
      {
        "date": "2023-08-25",
        "close": 71.020516,
        "direction_boundary": 51.140147,
        "core_momentum": 0.388743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2023-09-01",
        "close": 72.310909,
        "direction_boundary": 49.568829,
        "core_momentum": 0.458798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228432
      },
      {
        "date": "2023-09-08",
        "close": 70.482852,
        "direction_boundary": 52.460826,
        "core_momentum": 0.343533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228054
      },
      {
        "date": "2023-09-15",
        "close": 73.141844,
        "direction_boundary": 50.754548,
        "core_momentum": 0.441089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231412
      },
      {
        "date": "2023-09-22",
        "close": 72.408666,
        "direction_boundary": 48.79763,
        "core_momentum": 0.483856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232715
      },
      {
        "date": "2023-09-29",
        "close": 73.298256,
        "direction_boundary": 48.55663,
        "core_momentum": 0.509542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230846
      },
      {
        "date": "2023-10-06",
        "close": 72.418442,
        "direction_boundary": 50.282188,
        "core_momentum": 0.44024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230757
      },
      {
        "date": "2023-10-13",
        "close": 75.624874,
        "direction_boundary": 50.185788,
        "core_momentum": 0.506898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2023-10-20",
        "close": 74.793939,
        "direction_boundary": 53.453745,
        "core_momentum": 0.399227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235449
      },
      {
        "date": "2023-10-27",
        "close": 72.350012,
        "direction_boundary": 55.362463,
        "core_momentum": 0.306842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2023-11-03",
        "close": 74.422462,
        "direction_boundary": 54.552704,
        "core_momentum": 0.36423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243935
      },
      {
        "date": "2023-11-10",
        "close": 74.88192,
        "direction_boundary": 58.2159,
        "core_momentum": 0.28628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243083
      },
      {
        "date": "2023-11-17",
        "close": 75.605323,
        "direction_boundary": 57.088021,
        "core_momentum": 0.324364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242823
      },
      {
        "date": "2023-11-24",
        "close": 77.278636,
        "direction_boundary": 58.965153,
        "core_momentum": 0.310581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216724
      },
      {
        "date": "2023-12-01",
        "close": 77.28844,
        "direction_boundary": 60.213348,
        "core_momentum": 0.283577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2023-12-08",
        "close": 77.690422,
        "direction_boundary": 57.745985,
        "core_momentum": 0.345382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2023-12-15",
        "close": 75.08244,
        "direction_boundary": 57.049317,
        "core_momentum": 0.316097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201085
      },
      {
        "date": "2023-12-22",
        "close": 75.543249,
        "direction_boundary": 56.35265,
        "core_momentum": 0.340545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194702
      },
      {
        "date": "2023-12-29",
        "close": 75.229507,
        "direction_boundary": 56.197835,
        "core_momentum": 0.338655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2024-01-05",
        "close": 73.592164,
        "direction_boundary": 56.149455,
        "core_momentum": 0.310648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2024-01-12",
        "close": 78.396342,
        "direction_boundary": 55.646307,
        "core_momentum": 0.408833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196319
      },
      {
        "date": "2024-01-19",
        "close": 77.964947,
        "direction_boundary": 54.707741,
        "core_momentum": 0.425117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195863
      },
      {
        "date": "2024-01-26",
        "close": 80.318013,
        "direction_boundary": 59.187699,
        "core_momentum": 0.357005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193624
      },
      {
        "date": "2024-02-02",
        "close": 81.582787,
        "direction_boundary": 58.336217,
        "core_momentum": 0.398493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169907
      },
      {
        "date": "2024-02-09",
        "close": 83.524067,
        "direction_boundary": 57.794364,
        "core_momentum": 0.445194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2024-02-16",
        "close": 85.994787,
        "direction_boundary": 58.568439,
        "core_momentum": 0.468279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168294
      },
      {
        "date": "2024-02-23",
        "close": 88.073329,
        "direction_boundary": 58.936125,
        "core_momentum": 0.494386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169347
      },
      {
        "date": "2024-03-01",
        "close": 100.377908,
        "direction_boundary": 61.093858,
        "core_momentum": 0.643011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239836
      },
      {
        "date": "2024-03-08",
        "close": 101.407375,
        "direction_boundary": 59.470973,
        "core_momentum": 0.705157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233479
      },
      {
        "date": "2024-03-15",
        "close": 97.731984,
        "direction_boundary": 59.27675,
        "core_momentum": 0.648741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2024-03-22",
        "close": 100.768604,
        "direction_boundary": 59.490395,
        "core_momentum": 0.693863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240712
      },
      {
        "date": "2024-03-29",
        "close": 100.847222,
        "direction_boundary": 61.218977,
        "core_momentum": 0.64732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241281
      },
      {
        "date": "2024-04-05",
        "close": 98.734363,
        "direction_boundary": 60.451797,
        "core_momentum": 0.633274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243437
      },
      {
        "date": "2024-04-12",
        "close": 92.926459,
        "direction_boundary": 62.209512,
        "core_momentum": 0.493766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258813
      },
      {
        "date": "2024-04-19",
        "close": 90.017594,
        "direction_boundary": 62.083268,
        "core_momentum": 0.449949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263416
      },
      {
        "date": "2024-04-26",
        "close": 94.331756,
        "direction_boundary": 62.714491,
        "core_momentum": 0.504146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262277
      },
      {
        "date": "2024-05-03",
        "close": 95.658434,
        "direction_boundary": 63.345715,
        "core_momentum": 0.510101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261058
      },
      {
        "date": "2024-05-10",
        "close": 88.346962,
        "direction_boundary": 64.647007,
        "core_momentum": 0.366606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288901
      },
      {
        "date": "2024-05-17",
        "close": 87.117944,
        "direction_boundary": 64.461186,
        "core_momentum": 0.351479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290223
      },
      {
        "date": "2024-05-24",
        "close": 87.709175,
        "direction_boundary": 60.056582,
        "core_momentum": 0.460442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289266
      },
      {
        "date": "2024-05-31",
        "close": 90.783578,
        "direction_boundary": 61.381861,
        "core_momentum": 0.478997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292043
      },
      {
        "date": "2024-06-07",
        "close": 88.142745,
        "direction_boundary": 63.243099,
        "core_momentum": 0.393713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296218
      },
      {
        "date": "2024-06-14",
        "close": 88.113183,
        "direction_boundary": 67.949788,
        "core_momentum": 0.29674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29098
      },
      {
        "date": "2024-06-21",
        "close": 91.650718,
        "direction_boundary": 65.874167,
        "core_momentum": 0.3913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294601
      },
      {
        "date": "2024-06-28",
        "close": 93.611635,
        "direction_boundary": 69.742813,
        "core_momentum": 0.342241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294701
      },
      {
        "date": "2024-07-05",
        "close": 93.720027,
        "direction_boundary": 69.128897,
        "core_momentum": 0.355729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291655
      },
      {
        "date": "2024-07-12",
        "close": 96.991508,
        "direction_boundary": 67.345617,
        "core_momentum": 0.440205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283603
      },
      {
        "date": "2024-07-19",
        "close": 100.509334,
        "direction_boundary": 68.690385,
        "core_momentum": 0.463223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285361
      },
      {
        "date": "2024-07-26",
        "close": 97.691132,
        "direction_boundary": 66.946084,
        "core_momentum": 0.459251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288605
      },
      {
        "date": "2024-08-02",
        "close": 93.01055,
        "direction_boundary": 71.964604,
        "core_momentum": 0.292449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298753
      },
      {
        "date": "2024-08-09",
        "close": 96.41013,
        "direction_boundary": 71.574816,
        "core_momentum": 0.346984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300771
      },
      {
        "date": "2024-08-16",
        "close": 97.021069,
        "direction_boundary": 69.857207,
        "core_momentum": 0.388848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298843
      },
      {
        "date": "2024-08-23",
        "close": 100.833952,
        "direction_boundary": 71.020516,
        "core_momentum": 0.419786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301413
      },
      {
        "date": "2024-08-30",
        "close": 101.742722,
        "direction_boundary": 72.310909,
        "core_momentum": 0.407018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241251
      },
      {
        "date": "2024-09-06",
        "close": 94.571342,
        "direction_boundary": 70.482852,
        "core_momentum": 0.341764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261377
      },
      {
        "date": "2024-09-13",
        "close": 97.218628,
        "direction_boundary": 73.141844,
        "core_momentum": 0.329179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259787
      },
      {
        "date": "2024-09-20",
        "close": 101.584675,
        "direction_boundary": 72.408666,
        "core_momentum": 0.402935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263579
      },
      {
        "date": "2024-09-27",
        "close": 107.264487,
        "direction_boundary": 73.298256,
        "core_momentum": 0.463398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274052
      },
      {
        "date": "2024-10-04",
        "close": 116.273163,
        "direction_boundary": 72.418442,
        "core_momentum": 0.605574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292321
      },
      {
        "date": "2024-10-11",
        "close": 115.986703,
        "direction_boundary": 75.624874,
        "core_momentum": 0.533711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276387
      },
      {
        "date": "2024-10-18",
        "close": 124.669407,
        "direction_boundary": 74.793939,
        "core_momentum": 0.666838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2024-10-25",
        "close": 121.528224,
        "direction_boundary": 72.350012,
        "core_momentum": 0.679726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283817
      },
      {
        "date": "2024-11-01",
        "close": 121.083717,
        "direction_boundary": 74.422462,
        "core_momentum": 0.626978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284345
      },
      {
        "date": "2024-11-08",
        "close": 123.049426,
        "direction_boundary": 74.88192,
        "core_momentum": 0.643246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254079
      },
      {
        "date": "2024-11-15",
        "close": 124.708919,
        "direction_boundary": 75.605323,
        "core_momentum": 0.649473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251133
      },
      {
        "date": "2024-11-22",
        "close": 131.509594,
        "direction_boundary": 77.278636,
        "core_momentum": 0.701759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256696
      },
      {
        "date": "2024-11-29",
        "close": 129.490785,
        "direction_boundary": 77.28844,
        "core_momentum": 0.675422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258683
      },
      {
        "date": "2024-12-06",
        "close": 124.701061,
        "direction_boundary": 77.690422,
        "core_momentum": 0.605102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261641
      },
      {
        "date": "2024-12-13",
        "close": 119.654037,
        "direction_boundary": 75.08244,
        "core_momentum": 0.593635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271897
      },
      {
        "date": "2024-12-20",
        "close": 112.103295,
        "direction_boundary": 75.543249,
        "core_momentum": 0.483962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2024-12-27",
        "close": 111.351189,
        "direction_boundary": 75.229507,
        "core_momentum": 0.480153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288803
      },
      {
        "date": "2025-01-03",
        "close": 112.321009,
        "direction_boundary": 73.592164,
        "core_momentum": 0.526263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288703
      },
      {
        "date": "2025-01-10",
        "close": 113.498648,
        "direction_boundary": 78.396342,
        "core_momentum": 0.447754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286066
      },
      {
        "date": "2025-01-17",
        "close": 121.158248,
        "direction_boundary": 77.964947,
        "core_momentum": 0.554009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295025
      },
      {
        "date": "2025-01-24",
        "close": 126.324025,
        "direction_boundary": 80.318013,
        "core_momentum": 0.572798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294129
      },
      {
        "date": "2025-01-31",
        "close": 111.75693,
        "direction_boundary": 81.582787,
        "core_momentum": 0.369859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337941
      },
      {
        "date": "2025-02-07",
        "close": 113.241349,
        "direction_boundary": 83.524067,
        "core_momentum": 0.355793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335524
      },
      {
        "date": "2025-02-14",
        "close": 105.720295,
        "direction_boundary": 85.994787,
        "core_momentum": 0.22938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351237
      },
      {
        "date": "2025-02-21",
        "close": 100.326907,
        "direction_boundary": 88.073329,
        "core_momentum": 0.139129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355591
      },
      {
        "date": "2025-02-28",
        "close": 102.890003,
        "direction_boundary": 100.377908,
        "core_momentum": 0.025026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35714
      },
      {
        "date": "2025-03-07",
        "close": 98.525812,
        "direction_boundary": 101.407375,
        "core_momentum": -0.028416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347133
      },
      {
        "date": "2025-03-14",
        "close": 97.500113,
        "direction_boundary": 97.731984,
        "core_momentum": -0.002373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345433
      },
      {
        "date": "2025-03-21",
        "close": 98.601417,
        "direction_boundary": 100.768604,
        "core_momentum": -0.021507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340072
      },
      {
        "date": "2025-03-28",
        "close": 98.432749,
        "direction_boundary": 100.847222,
        "core_momentum": -0.023942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330508
      },
      {
        "date": "2025-04-04",
        "close": 88.540858,
        "direction_boundary": 98.734363,
        "core_momentum": -0.103242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336926
      },
      {
        "date": "2025-04-11",
        "close": 102.441098,
        "direction_boundary": 92.926459,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4007
      },
      {
        "date": "2025-04-18",
        "close": 102.897494,
        "direction_boundary": 90.017594,
        "core_momentum": 0.143082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385396
      },
      {
        "date": "2025-04-25",
        "close": 108.116285,
        "direction_boundary": 94.331756,
        "core_momentum": 0.146128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392307
      },
      {
        "date": "2025-05-02",
        "close": 111.727768,
        "direction_boundary": 95.658434,
        "core_momentum": 0.167987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395717
      },
      {
        "date": "2025-05-09",
        "close": 107.520986,
        "direction_boundary": 88.346962,
        "core_momentum": 0.217031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397639
      },
      {
        "date": "2025-05-16",
        "close": 108.830644,
        "direction_boundary": 87.117944,
        "core_momentum": 0.249233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397522
      },
      {
        "date": "2025-05-23",
        "close": 118.823332,
        "direction_boundary": 87.709175,
        "core_momentum": 0.354742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410431
      },
      {
        "date": "2025-05-30",
        "close": 124.899243,
        "direction_boundary": 90.783578,
        "core_momentum": 0.375791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416702
      },
      {
        "date": "2025-06-06",
        "close": 128.996256,
        "direction_boundary": 88.142745,
        "core_momentum": 0.463493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415806
      },
      {
        "date": "2025-06-13",
        "close": 137.299669,
        "direction_boundary": 88.113183,
        "core_momentum": 0.558219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419401
      },
      {
        "date": "2025-06-20",
        "close": 141.525957,
        "direction_boundary": 91.650718,
        "core_momentum": 0.544188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408062
      },
      {
        "date": "2025-06-27",
        "close": 142.391103,
        "direction_boundary": 93.611635,
        "core_momentum": 0.521083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407462
      },
      {
        "date": "2025-07-04",
        "close": 142.112666,
        "direction_boundary": 93.720027,
        "core_momentum": 0.516353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40777
      },
      {
        "date": "2025-07-11",
        "close": 136.295304,
        "direction_boundary": 96.991508,
        "core_momentum": 0.405229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413803
      },
      {
        "date": "2025-07-18",
        "close": 142.152442,
        "direction_boundary": 100.509334,
        "core_momentum": 0.414321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408481
      },
      {
        "date": "2025-07-25",
        "close": 147.13449,
        "direction_boundary": 97.691132,
        "core_momentum": 0.506119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407331
      },
      {
        "date": "2025-08-01",
        "close": 148.665898,
        "direction_boundary": 93.01055,
        "core_momentum": 0.598377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362813
      },
      {
        "date": "2025-08-08",
        "close": 178.19025,
        "direction_boundary": 96.41013,
        "core_momentum": 0.848252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432865
      },
      {
        "date": "2025-08-15",
        "close": 172.531996,
        "direction_boundary": 97.021069,
        "core_momentum": 0.778294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421146
      },
      {
        "date": "2025-08-22",
        "close": 162.417264,
        "direction_boundary": 100.833952,
        "core_momentum": 0.61074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424006
      },
      {
        "date": "2025-08-29",
        "close": 161.371596,
        "direction_boundary": 101.742722,
        "core_momentum": 0.586075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42528
      },
      {
        "date": "2025-09-05",
        "close": 162.964996,
        "direction_boundary": 94.571342,
        "core_momentum": 0.723196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416414
      },
      {
        "date": "2025-09-12",
        "close": 167.63565,
        "direction_boundary": 97.218628,
        "core_momentum": 0.724316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414325
      },
      {
        "date": "2025-09-19",
        "close": 173.780199,
        "direction_boundary": 101.584675,
        "core_momentum": 0.710693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414599
      },
      {
        "date": "2025-09-26",
        "close": 179.874954,
        "direction_boundary": 107.264487,
        "core_momentum": 0.676929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413531
      },
      {
        "date": "2025-10-03",
        "close": 185.870122,
        "direction_boundary": 116.273163,
        "core_momentum": 0.598564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369297
      },
      {
        "date": "2025-10-10",
        "close": 189.295932,
        "direction_boundary": 115.986703,
        "core_momentum": 0.632049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328359
      },
      {
        "date": "2025-10-17",
        "close": 202.282143,
        "direction_boundary": 124.669407,
        "core_momentum": 0.622548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332329
      },
      {
        "date": "2025-10-24",
        "close": 202.441483,
        "direction_boundary": 121.528224,
        "core_momentum": 0.665798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332308
      },
      {
        "date": "2025-10-31",
        "close": 212.728873,
        "direction_boundary": 121.083717,
        "core_momentum": 0.756874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33399
      },
      {
        "date": "2025-11-07",
        "close": 192.751619,
        "direction_boundary": 123.049426,
        "core_momentum": 0.566457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365708
      },
      {
        "date": "2025-11-14",
        "close": 177.574483,
        "direction_boundary": 124.708919,
        "core_momentum": 0.423912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393284
      },
      {
        "date": "2025-11-21",
        "close": 169.344667,
        "direction_boundary": 131.509594,
        "core_momentum": 0.287698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390545
      },
      {
        "date": "2025-11-28",
        "close": 178.389813,
        "direction_boundary": 129.490785,
        "core_momentum": 0.377626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390958
      },
      {
        "date": "2025-12-05",
        "close": 177.382581,
        "direction_boundary": 124.701061,
        "core_momentum": 0.422462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390895
      },
      {
        "date": "2025-12-12",
        "close": 174.550363,
        "direction_boundary": 119.654037,
        "core_momentum": 0.458792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385883
      },
      {
        "date": "2025-12-19",
        "close": 175.946527,
        "direction_boundary": 112.103295,
        "core_momentum": 0.569504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384683
      },
      {
        "date": "2025-12-26",
        "close": 175.398034,
        "direction_boundary": 111.351189,
        "core_momentum": 0.575179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385005
      },
      {
        "date": "2026-01-02",
        "close": 181.351674,
        "direction_boundary": 112.321009,
        "core_momentum": 0.614584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38629
      },
      {
        "date": "2026-01-09",
        "close": 200.907937,
        "direction_boundary": 113.498648,
        "core_momentum": 0.770135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399615
      },
      {
        "date": "2026-01-16",
        "close": 217.292913,
        "direction_boundary": 121.158248,
        "core_momentum": 0.793464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407645
      },
      {
        "date": "2026-01-23",
        "close": 207.1807,
        "direction_boundary": 126.324025,
        "core_momentum": 0.640074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416155
      },
      {
        "date": "2026-01-30",
        "close": 204.867057,
        "direction_boundary": 111.75693,
        "core_momentum": 0.833149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417521
      },
      {
        "date": "2026-02-06",
        "close": 196.649638,
        "direction_boundary": 113.241349,
        "core_momentum": 0.736553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345263
      },
      {
        "date": "2026-02-13",
        "close": 199.850841,
        "direction_boundary": 105.720295,
        "core_momentum": 0.890373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341659
      },
      {
        "date": "2026-02-20",
        "close": 205.87429,
        "direction_boundary": 100.326907,
        "core_momentum": 1.052035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329442
      },
      {
        "date": "2026-02-27",
        "close": 205.41555,
        "direction_boundary": 102.890003,
        "core_momentum": 0.996458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329095
      },
      {
        "date": "2026-03-06",
        "close": 194.695009,
        "direction_boundary": 98.525812,
        "core_momentum": 0.976081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340443
      },
      {
        "date": "2026-03-13",
        "close": 193.864741,
        "direction_boundary": 97.500113,
        "core_momentum": 0.988354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339338
      },
      {
        "date": "2026-03-20",
        "close": 199.477062,
        "direction_boundary": 98.601417,
        "core_momentum": 1.023065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338156
      },
      {
        "date": "2026-03-27",
        "close": 202.313182,
        "direction_boundary": 98.432749,
        "core_momentum": 1.055344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335815
      },
      {
        "date": "2026-04-03",
        "close": 214.686252,
        "direction_boundary": 88.540858,
        "core_momentum": 1.424714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342249
      },
      {
        "date": "2026-04-10",
        "close": 229.256316,
        "direction_boundary": 102.441098,
        "core_momentum": 1.237933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351947
      },
      {
        "date": "2026-04-17",
        "close": 235.457831,
        "direction_boundary": 102.897494,
        "core_momentum": 1.288276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342832
      },
      {
        "date": "2026-04-24",
        "close": 222.845089,
        "direction_boundary": 108.116285,
        "core_momentum": 1.061161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353072
      },
      {
        "date": "2026-05-01",
        "close": 216.014435,
        "direction_boundary": 111.727768,
        "core_momentum": 0.9334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349822
      },
      {
        "date": "2026-05-08",
        "close": 205.049438,
        "direction_boundary": 107.520986,
        "core_momentum": 0.907064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32875
      },
      {
        "date": "2026-05-15",
        "close": 204.440271,
        "direction_boundary": 108.830644,
        "core_momentum": 0.878518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30563
      },
      {
        "date": "2026-05-22",
        "close": 202.91,
        "direction_boundary": 118.823332,
        "core_momentum": 0.707661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296699
      },
      {
        "date": "2026-05-29",
        "close": 195.88,
        "direction_boundary": 124.899243,
        "core_momentum": 0.568304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294863
      },
      {
        "date": "2026-06-05",
        "close": 185.95,
        "direction_boundary": 128.996256,
        "core_momentum": 0.441515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304622
      },
      {
        "date": "2026-06-12",
        "close": 193.45,
        "direction_boundary": 137.299669,
        "core_momentum": 0.408962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307834
      },
      {
        "date": "2026-06-19",
        "close": 205.4,
        "direction_boundary": 141.525957,
        "core_momentum": 0.451324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317476
      },
      {
        "date": "2026-06-26",
        "close": 197.91,
        "direction_boundary": 142.391103,
        "core_momentum": 0.389904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322881
      },
      {
        "date": "2026-07-03",
        "close": 191.06,
        "direction_boundary": 142.112666,
        "core_momentum": 0.344426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324681
      },
      {
        "date": "2026-07-10",
        "close": 186.0,
        "direction_boundary": 136.295304,
        "core_momentum": 0.364684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292635
      },
      {
        "date": "2026-07-17",
        "close": 171.18,
        "direction_boundary": 142.152442,
        "core_momentum": 0.2042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288464
      },
      {
        "date": "2026-07-24",
        "close": 174.52,
        "direction_boundary": 147.13449,
        "core_momentum": 0.186126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285533
      },
      {
        "date": "2026-07-31",
        "close": 168.7,
        "direction_boundary": 148.665898,
        "core_momentum": 0.134759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287992
      },
      {
        "date": "2026-08-07",
        "close": 169.9,
        "direction_boundary": 178.19025,
        "core_momentum": -0.046525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.857207,
        "volume": 2522879
      },
      {
        "date": "2023-08-25",
        "close": 71.020516,
        "volume": 2579020
      },
      {
        "date": "2023-09-01",
        "close": 72.310909,
        "volume": 1698800
      },
      {
        "date": "2023-09-08",
        "close": 70.482852,
        "volume": 1668213
      },
      {
        "date": "2023-09-15",
        "close": 73.141844,
        "volume": 3732531
      },
      {
        "date": "2023-09-22",
        "close": 72.408666,
        "volume": 2948577
      },
      {
        "date": "2023-09-29",
        "close": 73.298256,
        "volume": 2593499
      },
      {
        "date": "2023-10-06",
        "close": 72.418442,
        "volume": 2289607
      },
      {
        "date": "2023-10-13",
        "close": 75.624874,
        "volume": 2517129
      },
      {
        "date": "2023-10-20",
        "close": 74.793939,
        "volume": 2893023
      },
      {
        "date": "2023-10-27",
        "close": 72.350012,
        "volume": 2041355
      },
      {
        "date": "2023-11-03",
        "close": 74.422462,
        "volume": 3941765
      },
      {
        "date": "2023-11-10",
        "close": 74.88192,
        "volume": 2352683
      },
      {
        "date": "2023-11-17",
        "close": 75.605323,
        "volume": 2433495
      },
      {
        "date": "2023-11-24",
        "close": 77.278636,
        "volume": 1066387
      },
      {
        "date": "2023-12-01",
        "close": 77.28844,
        "volume": 2061355
      },
      {
        "date": "2023-12-08",
        "close": 77.690422,
        "volume": 2351193
      },
      {
        "date": "2023-12-15",
        "close": 75.08244,
        "volume": 4210732
      },
      {
        "date": "2023-12-22",
        "close": 75.543249,
        "volume": 3177351
      },
      {
        "date": "2023-12-29",
        "close": 75.229507,
        "volume": 1481057
      },
      {
        "date": "2024-01-05",
        "close": 73.592164,
        "volume": 2400694
      },
      {
        "date": "2024-01-12",
        "close": 78.396342,
        "volume": 2489398
      },
      {
        "date": "2024-01-19",
        "close": 77.964947,
        "volume": 1507657
      },
      {
        "date": "2024-01-26",
        "close": 80.318013,
        "volume": 1846087
      },
      {
        "date": "2024-02-02",
        "close": 81.582787,
        "volume": 2565712
      },
      {
        "date": "2024-02-09",
        "close": 83.524067,
        "volume": 1706246
      },
      {
        "date": "2024-02-16",
        "close": 85.994787,
        "volume": 2258155
      },
      {
        "date": "2024-02-23",
        "close": 88.073329,
        "volume": 2149120
      },
      {
        "date": "2024-03-01",
        "close": 100.377908,
        "volume": 5632334
      },
      {
        "date": "2024-03-08",
        "close": 101.407375,
        "volume": 3382465
      },
      {
        "date": "2024-03-15",
        "close": 97.731984,
        "volume": 4777381
      },
      {
        "date": "2024-03-22",
        "close": 100.768604,
        "volume": 2502794
      },
      {
        "date": "2024-03-29",
        "close": 100.847222,
        "volume": 2575978
      },
      {
        "date": "2024-04-05",
        "close": 98.734363,
        "volume": 3186233
      },
      {
        "date": "2024-04-12",
        "close": 92.926459,
        "volume": 3856676
      },
      {
        "date": "2024-04-19",
        "close": 90.017594,
        "volume": 3081974
      },
      {
        "date": "2024-04-26",
        "close": 94.331756,
        "volume": 3012819
      },
      {
        "date": "2024-05-03",
        "close": 95.658434,
        "volume": 2861201
      },
      {
        "date": "2024-05-10",
        "close": 88.346962,
        "volume": 4911818
      },
      {
        "date": "2024-05-17",
        "close": 87.117944,
        "volume": 2376833
      },
      {
        "date": "2024-05-24",
        "close": 87.709175,
        "volume": 2253671
      },
      {
        "date": "2024-05-31",
        "close": 90.783578,
        "volume": 2618593
      },
      {
        "date": "2024-06-07",
        "close": 88.142745,
        "volume": 2613706
      },
      {
        "date": "2024-06-14",
        "close": 88.113183,
        "volume": 2006466
      },
      {
        "date": "2024-06-21",
        "close": 91.650718,
        "volume": 2952824
      },
      {
        "date": "2024-06-28",
        "close": 93.611635,
        "volume": 3148852
      },
      {
        "date": "2024-07-05",
        "close": 93.720027,
        "volume": 1459456
      },
      {
        "date": "2024-07-12",
        "close": 96.991508,
        "volume": 1772151
      },
      {
        "date": "2024-07-19",
        "close": 100.509334,
        "volume": 2685495
      },
      {
        "date": "2024-07-26",
        "close": 97.691132,
        "volume": 2726513
      },
      {
        "date": "2024-08-02",
        "close": 93.01055,
        "volume": 3072707
      },
      {
        "date": "2024-08-09",
        "close": 96.41013,
        "volume": 3250438
      },
      {
        "date": "2024-08-16",
        "close": 97.021069,
        "volume": 2106535
      },
      {
        "date": "2024-08-23",
        "close": 100.833952,
        "volume": 1804096
      },
      {
        "date": "2024-08-30",
        "close": 101.742722,
        "volume": 1875000
      },
      {
        "date": "2024-09-06",
        "close": 94.571342,
        "volume": 1702545
      },
      {
        "date": "2024-09-13",
        "close": 97.218628,
        "volume": 2072737
      },
      {
        "date": "2024-09-20",
        "close": 101.584675,
        "volume": 4208393
      },
      {
        "date": "2024-09-27",
        "close": 107.264487,
        "volume": 3788660
      },
      {
        "date": "2024-10-04",
        "close": 116.273163,
        "volume": 5146007
      },
      {
        "date": "2024-10-11",
        "close": 115.986703,
        "volume": 3067466
      },
      {
        "date": "2024-10-18",
        "close": 124.669407,
        "volume": 5247379
      },
      {
        "date": "2024-10-25",
        "close": 121.528224,
        "volume": 3884401
      },
      {
        "date": "2024-11-01",
        "close": 121.083717,
        "volume": 4087674
      },
      {
        "date": "2024-11-08",
        "close": 123.049426,
        "volume": 7695028
      },
      {
        "date": "2024-11-15",
        "close": 124.708919,
        "volume": 6144250
      },
      {
        "date": "2024-11-22",
        "close": 131.509594,
        "volume": 4832975
      },
      {
        "date": "2024-11-29",
        "close": 129.490785,
        "volume": 2306830
      },
      {
        "date": "2024-12-06",
        "close": 124.701061,
        "volume": 3312620
      },
      {
        "date": "2024-12-13",
        "close": 119.654037,
        "volume": 3651677
      },
      {
        "date": "2024-12-20",
        "close": 112.103295,
        "volume": 5675132
      },
      {
        "date": "2024-12-27",
        "close": 111.351189,
        "volume": 2631041
      },
      {
        "date": "2025-01-03",
        "close": 112.321009,
        "volume": 2491471
      },
      {
        "date": "2025-01-10",
        "close": 113.498648,
        "volume": 3071940
      },
      {
        "date": "2025-01-17",
        "close": 121.158248,
        "volume": 3869447
      },
      {
        "date": "2025-01-24",
        "close": 126.324025,
        "volume": 3859393
      },
      {
        "date": "2025-01-31",
        "close": 111.75693,
        "volume": 7568406
      },
      {
        "date": "2025-02-07",
        "close": 113.241349,
        "volume": 3947828
      },
      {
        "date": "2025-02-14",
        "close": 105.720295,
        "volume": 3824787
      },
      {
        "date": "2025-02-21",
        "close": 100.326907,
        "volume": 4461772
      },
      {
        "date": "2025-02-28",
        "close": 102.890003,
        "volume": 6418218
      },
      {
        "date": "2025-03-07",
        "close": 98.525812,
        "volume": 4924449
      },
      {
        "date": "2025-03-14",
        "close": 97.500113,
        "volume": 4130454
      },
      {
        "date": "2025-03-21",
        "close": 98.601417,
        "volume": 8839788
      },
      {
        "date": "2025-03-28",
        "close": 98.432749,
        "volume": 3445771
      },
      {
        "date": "2025-04-04",
        "close": 88.540858,
        "volume": 5236606
      },
      {
        "date": "2025-04-11",
        "close": 102.441098,
        "volume": 7949373
      },
      {
        "date": "2025-04-18",
        "close": 102.897494,
        "volume": 2666146
      },
      {
        "date": "2025-04-25",
        "close": 108.116285,
        "volume": 3299840
      },
      {
        "date": "2025-05-02",
        "close": 111.727768,
        "volume": 3223422
      },
      {
        "date": "2025-05-09",
        "close": 107.520986,
        "volume": 6412839
      },
      {
        "date": "2025-05-16",
        "close": 108.830644,
        "volume": 4514015
      },
      {
        "date": "2025-05-23",
        "close": 118.823332,
        "volume": 5143853
      },
      {
        "date": "2025-05-30",
        "close": 124.899243,
        "volume": 7137954
      },
      {
        "date": "2025-06-06",
        "close": 128.996256,
        "volume": 4488927
      },
      {
        "date": "2025-06-13",
        "close": 137.299669,
        "volume": 7670725
      },
      {
        "date": "2025-06-20",
        "close": 141.525957,
        "volume": 8923910
      },
      {
        "date": "2025-06-27",
        "close": 142.391103,
        "volume": 6996922
      },
      {
        "date": "2025-07-04",
        "close": 142.112666,
        "volume": 5164006
      },
      {
        "date": "2025-07-11",
        "close": 136.295304,
        "volume": 5054343
      },
      {
        "date": "2025-07-18",
        "close": 142.152442,
        "volume": 4929370
      },
      {
        "date": "2025-07-25",
        "close": 147.13449,
        "volume": 4703643
      },
      {
        "date": "2025-08-01",
        "close": 148.665898,
        "volume": 5578630
      },
      {
        "date": "2025-08-08",
        "close": 178.19025,
        "volume": 10274774
      },
      {
        "date": "2025-08-15",
        "close": 172.531996,
        "volume": 5111857
      },
      {
        "date": "2025-08-22",
        "close": 162.417264,
        "volume": 7392244
      },
      {
        "date": "2025-08-29",
        "close": 161.371596,
        "volume": 5003794
      },
      {
        "date": "2025-09-05",
        "close": 162.964996,
        "volume": 4299091
      },
      {
        "date": "2025-09-12",
        "close": 167.63565,
        "volume": 4199266
      },
      {
        "date": "2025-09-19",
        "close": 173.780199,
        "volume": 8508022
      },
      {
        "date": "2025-09-26",
        "close": 179.874954,
        "volume": 4481359
      },
      {
        "date": "2025-10-03",
        "close": 185.870122,
        "volume": 5454630
      },
      {
        "date": "2025-10-10",
        "close": 189.295932,
        "volume": 5538227
      },
      {
        "date": "2025-10-17",
        "close": 202.282143,
        "volume": 8944033
      },
      {
        "date": "2025-10-24",
        "close": 202.441483,
        "volume": 6387846
      },
      {
        "date": "2025-10-31",
        "close": 212.728873,
        "volume": 5349552
      },
      {
        "date": "2025-11-07",
        "close": 192.751619,
        "volume": 10528533
      },
      {
        "date": "2025-11-14",
        "close": 177.574483,
        "volume": 7317541
      },
      {
        "date": "2025-11-21",
        "close": 169.344667,
        "volume": 6476366
      },
      {
        "date": "2025-11-28",
        "close": 178.389813,
        "volume": 2914501
      },
      {
        "date": "2025-12-05",
        "close": 177.382581,
        "volume": 4633242
      },
      {
        "date": "2025-12-12",
        "close": 174.550363,
        "volume": 6560059
      },
      {
        "date": "2025-12-19",
        "close": 175.946527,
        "volume": 5569201
      },
      {
        "date": "2025-12-26",
        "close": 175.398034,
        "volume": 2095933
      },
      {
        "date": "2026-01-02",
        "close": 181.351674,
        "volume": 2553141
      },
      {
        "date": "2026-01-09",
        "close": 200.907937,
        "volume": 5537557
      },
      {
        "date": "2026-01-16",
        "close": 217.292913,
        "volume": 7137576
      },
      {
        "date": "2026-01-23",
        "close": 207.1807,
        "volume": 4384108
      },
      {
        "date": "2026-01-30",
        "close": 204.867057,
        "volume": 5234718
      },
      {
        "date": "2026-02-06",
        "close": 196.649638,
        "volume": 5797739
      },
      {
        "date": "2026-02-13",
        "close": 199.850841,
        "volume": 3896150
      },
      {
        "date": "2026-02-20",
        "close": 205.87429,
        "volume": 2420405
      },
      {
        "date": "2026-02-27",
        "close": 205.41555,
        "volume": 5393718
      },
      {
        "date": "2026-03-06",
        "close": 194.695009,
        "volume": 5028272
      },
      {
        "date": "2026-03-13",
        "close": 193.864741,
        "volume": 5231363
      },
      {
        "date": "2026-03-20",
        "close": 199.477062,
        "volume": 6181279
      },
      {
        "date": "2026-03-27",
        "close": 202.313182,
        "volume": 5335111
      },
      {
        "date": "2026-04-03",
        "close": 214.686252,
        "volume": 3854571
      },
      {
        "date": "2026-04-10",
        "close": 229.256316,
        "volume": 4972426
      },
      {
        "date": "2026-04-17",
        "close": 235.457831,
        "volume": 4573204
      },
      {
        "date": "2026-04-24",
        "close": 222.845089,
        "volume": 5241764
      },
      {
        "date": "2026-05-01",
        "close": 216.014435,
        "volume": 4339055
      },
      {
        "date": "2026-05-08",
        "close": 205.049438,
        "volume": 6306797
      },
      {
        "date": "2026-05-15",
        "close": 204.440271,
        "volume": 5223780
      },
      {
        "date": "2026-05-22",
        "close": 202.91,
        "volume": 3667415
      },
      {
        "date": "2026-05-29",
        "close": 195.88,
        "volume": 3979439
      },
      {
        "date": "2026-06-05",
        "close": 185.95,
        "volume": 5796852
      },
      {
        "date": "2026-06-12",
        "close": 193.45,
        "volume": 4204394
      },
      {
        "date": "2026-06-19",
        "close": 205.4,
        "volume": 4912878
      },
      {
        "date": "2026-06-26",
        "close": 197.91,
        "volume": 6754950
      },
      {
        "date": "2026-07-03",
        "close": 191.06,
        "volume": 3409438
      },
      {
        "date": "2026-07-10",
        "close": 186.0,
        "volume": 3440327
      },
      {
        "date": "2026-07-17",
        "close": 171.18,
        "volume": 5698862
      },
      {
        "date": "2026-07-24",
        "close": 174.52,
        "volume": 3804649
      },
      {
        "date": "2026-07-31",
        "close": 168.7,
        "volume": 4737934
      },
      {
        "date": "2026-08-07",
        "close": 169.9,
        "volume": 5282301
      }
    ],
    "sharemaestro_context": {
      "trend": 199.936354,
      "fair_value": 131.197922,
      "market_activity": -21.579416,
      "market_dynamics": -1.14388,
      "relative_strength": -21.109385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.023686,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.011774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.066911,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.002053,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.307597,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.156304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.741836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.381461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.00308
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.052306
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.041782
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.033169
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.03182
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.85848
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.101344
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.6468
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}