{
  "ticker": {
    "uuid": "223a8e29-bd20-45d7-a62a-3c8d1dee5ad0",
    "symbol": "HLN",
    "name": "Haleon plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 369.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 355.131073,
    "boundary_margin": 0.040179,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.187556,
    "volatility_stability": 0.8658,
    "risk_context": 0.5332,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.311,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 322.122559,
        "direction_boundary": 255.939728,
        "core_momentum": 0.258588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235036
      },
      {
        "date": "2023-08-25",
        "close": 327.587646,
        "direction_boundary": 266.133362,
        "core_momentum": 0.230915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233328
      },
      {
        "date": "2023-09-01",
        "close": 319.741547,
        "direction_boundary": 246.995331,
        "core_momentum": 0.294525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230873
      },
      {
        "date": "2023-09-08",
        "close": 318.692108,
        "direction_boundary": 260.8367,
        "core_momentum": 0.221807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230813
      },
      {
        "date": "2023-09-15",
        "close": 329.536743,
        "direction_boundary": 259.237671,
        "core_momentum": 0.271176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2023-09-22",
        "close": 334.634155,
        "direction_boundary": 277.276398,
        "core_momentum": 0.206861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231794
      },
      {
        "date": "2023-09-29",
        "close": 340.681183,
        "direction_boundary": 279.075195,
        "core_momentum": 0.22075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232186
      },
      {
        "date": "2023-10-06",
        "close": 337.132935,
        "direction_boundary": 279.125183,
        "core_momentum": 0.20782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199454
      },
      {
        "date": "2023-10-13",
        "close": 331.135925,
        "direction_boundary": 273.628632,
        "core_momentum": 0.210165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199611
      },
      {
        "date": "2023-10-20",
        "close": 335.733643,
        "direction_boundary": 272.329468,
        "core_momentum": 0.232822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198173
      },
      {
        "date": "2023-10-27",
        "close": 320.890961,
        "direction_boundary": 269.131439,
        "core_momentum": 0.192321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207126
      },
      {
        "date": "2023-11-03",
        "close": 320.241302,
        "direction_boundary": 275.127686,
        "core_momentum": 0.163973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204212
      },
      {
        "date": "2023-11-10",
        "close": 324.789063,
        "direction_boundary": 277.326324,
        "core_momentum": 0.171144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205304
      },
      {
        "date": "2023-11-17",
        "close": 326.688141,
        "direction_boundary": 287.020264,
        "core_momentum": 0.138206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20536
      },
      {
        "date": "2023-11-24",
        "close": 332.435272,
        "direction_boundary": 288.819183,
        "core_momentum": 0.151015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202722
      },
      {
        "date": "2023-12-01",
        "close": 331.185883,
        "direction_boundary": 291.267609,
        "core_momentum": 0.13705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202416
      },
      {
        "date": "2023-12-08",
        "close": 324.63913,
        "direction_boundary": 314.403107,
        "core_momentum": 0.032557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202489
      },
      {
        "date": "2023-12-15",
        "close": 317.492645,
        "direction_boundary": 312.554291,
        "core_momentum": 0.0158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203707
      },
      {
        "date": "2023-12-22",
        "close": 321.340759,
        "direction_boundary": 323.897186,
        "core_momentum": -0.007893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204411
      },
      {
        "date": "2023-12-29",
        "close": 321.490692,
        "direction_boundary": 327.145142,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2024-01-05",
        "close": 330.686157,
        "direction_boundary": 317.351288,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1974
      },
      {
        "date": "2024-01-12",
        "close": 337.332855,
        "direction_boundary": 324.796631,
        "core_momentum": 0.038597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19779
      },
      {
        "date": "2024-01-19",
        "close": 328.33728,
        "direction_boundary": 315.652344,
        "core_momentum": 0.040186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174433
      },
      {
        "date": "2024-01-26",
        "close": 317.642609,
        "direction_boundary": 319.300079,
        "core_momentum": -0.005191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2024-02-02",
        "close": 324.83902,
        "direction_boundary": 329.293854,
        "core_momentum": -0.013528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17139
      },
      {
        "date": "2024-02-09",
        "close": 319.291809,
        "direction_boundary": 329.443695,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2024-02-16",
        "close": 322.840027,
        "direction_boundary": 335.539886,
        "core_momentum": -0.037849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146682
      },
      {
        "date": "2024-02-23",
        "close": 327.137878,
        "direction_boundary": 326.495605,
        "core_momentum": 0.001967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145944
      },
      {
        "date": "2024-03-01",
        "close": 329.986481,
        "direction_boundary": 315.602325,
        "core_momentum": 0.045577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14212
      },
      {
        "date": "2024-03-08",
        "close": 328.237366,
        "direction_boundary": 317.351288,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142276
      },
      {
        "date": "2024-03-15",
        "close": 322.181274,
        "direction_boundary": 315.176392,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136837
      },
      {
        "date": "2024-03-22",
        "close": 328.428925,
        "direction_boundary": 325.570679,
        "core_momentum": 0.008779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137852
      },
      {
        "date": "2024-03-29",
        "close": 332.977295,
        "direction_boundary": 321.822723,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136846
      },
      {
        "date": "2024-04-05",
        "close": 325.779907,
        "direction_boundary": 350.406982,
        "core_momentum": -0.070281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139329
      },
      {
        "date": "2024-04-12",
        "close": 322.781036,
        "direction_boundary": 344.510223,
        "core_momentum": -0.063073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137765
      },
      {
        "date": "2024-04-19",
        "close": 325.679962,
        "direction_boundary": 351.906158,
        "core_momentum": -0.074526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136887
      },
      {
        "date": "2024-04-26",
        "close": 334.276794,
        "direction_boundary": 350.806763,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12629
      },
      {
        "date": "2024-05-03",
        "close": 329.778473,
        "direction_boundary": 341.311981,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127947
      },
      {
        "date": "2024-05-10",
        "close": 327.67923,
        "direction_boundary": 342.811157,
        "core_momentum": -0.044141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126942
      },
      {
        "date": "2024-05-17",
        "close": 328.878784,
        "direction_boundary": 339.862793,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12679
      },
      {
        "date": "2024-05-24",
        "close": 322.881012,
        "direction_boundary": 329.818298,
        "core_momentum": -0.021034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2024-05-31",
        "close": 324.980225,
        "direction_boundary": 327.019928,
        "core_momentum": -0.006237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127187
      },
      {
        "date": "2024-06-07",
        "close": 330.178314,
        "direction_boundary": 320.67337,
        "core_momentum": 0.029641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126049
      },
      {
        "date": "2024-06-14",
        "close": 324.180511,
        "direction_boundary": 325.570679,
        "core_momentum": -0.00427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124732
      },
      {
        "date": "2024-06-21",
        "close": 333.876923,
        "direction_boundary": 326.819946,
        "core_momentum": 0.021593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130099
      },
      {
        "date": "2024-06-28",
        "close": 322.48114,
        "direction_boundary": 322.072601,
        "core_momentum": 0.001268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139461
      },
      {
        "date": "2024-07-05",
        "close": 325.380066,
        "direction_boundary": 308.629974,
        "core_momentum": 0.054272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134162
      },
      {
        "date": "2024-07-12",
        "close": 336.875824,
        "direction_boundary": 314.077026,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140137
      },
      {
        "date": "2024-07-19",
        "close": 338.675171,
        "direction_boundary": 337.663971,
        "core_momentum": 0.002995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2024-07-26",
        "close": 352.670013,
        "direction_boundary": 336.814484,
        "core_momentum": 0.047075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2024-08-02",
        "close": 367.66452,
        "direction_boundary": 321.572845,
        "core_momentum": 0.143332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143542
      },
      {
        "date": "2024-08-09",
        "close": 376.861115,
        "direction_boundary": 337.214233,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142469
      },
      {
        "date": "2024-08-16",
        "close": 370.083435,
        "direction_boundary": 322.122559,
        "core_momentum": 0.14889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146257
      },
      {
        "date": "2024-08-23",
        "close": 371.183044,
        "direction_boundary": 327.587646,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14583
      },
      {
        "date": "2024-08-30",
        "close": 381.8797,
        "direction_boundary": 319.741547,
        "core_momentum": 0.194339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149388
      },
      {
        "date": "2024-09-06",
        "close": 389.577301,
        "direction_boundary": 318.692108,
        "core_momentum": 0.222425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2024-09-13",
        "close": 392.976227,
        "direction_boundary": 329.536743,
        "core_momentum": 0.192511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2024-09-20",
        "close": 389.277374,
        "direction_boundary": 334.634155,
        "core_momentum": 0.163292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146197
      },
      {
        "date": "2024-09-27",
        "close": 396.475098,
        "direction_boundary": 340.681183,
        "core_momentum": 0.163772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146784
      },
      {
        "date": "2024-10-04",
        "close": 386.478271,
        "direction_boundary": 337.132935,
        "core_momentum": 0.146368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1483
      },
      {
        "date": "2024-10-11",
        "close": 380.480164,
        "direction_boundary": 331.135925,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14992
      },
      {
        "date": "2024-10-18",
        "close": 381.579803,
        "direction_boundary": 335.733643,
        "core_momentum": 0.136555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2024-10-25",
        "close": 374.482056,
        "direction_boundary": 320.890961,
        "core_momentum": 0.167007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2024-11-01",
        "close": 372.082794,
        "direction_boundary": 320.241302,
        "core_momentum": 0.161883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2024-11-08",
        "close": 363.185577,
        "direction_boundary": 324.789063,
        "core_momentum": 0.11822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154117
      },
      {
        "date": "2024-11-15",
        "close": 365.984711,
        "direction_boundary": 326.688141,
        "core_momentum": 0.120288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154202
      },
      {
        "date": "2024-11-22",
        "close": 380.180206,
        "direction_boundary": 332.435272,
        "core_momentum": 0.143622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157554
      },
      {
        "date": "2024-11-29",
        "close": 374.182098,
        "direction_boundary": 331.185883,
        "core_momentum": 0.129825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160528
      },
      {
        "date": "2024-12-06",
        "close": 374.881897,
        "direction_boundary": 324.63913,
        "core_momentum": 0.154765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159878
      },
      {
        "date": "2024-12-13",
        "close": 381.279877,
        "direction_boundary": 317.492645,
        "core_momentum": 0.200909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15709
      },
      {
        "date": "2024-12-20",
        "close": 380.980011,
        "direction_boundary": 321.340759,
        "core_momentum": 0.185595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153708
      },
      {
        "date": "2024-12-27",
        "close": 378.480804,
        "direction_boundary": 321.490692,
        "core_momentum": 0.177268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143765
      },
      {
        "date": "2025-01-03",
        "close": 377.980957,
        "direction_boundary": 330.686157,
        "core_momentum": 0.14302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144071
      },
      {
        "date": "2025-01-10",
        "close": 371.582977,
        "direction_boundary": 337.332855,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141124
      },
      {
        "date": "2025-01-17",
        "close": 373.182434,
        "direction_boundary": 328.33728,
        "core_momentum": 0.136583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141109
      },
      {
        "date": "2025-01-24",
        "close": 371.482971,
        "direction_boundary": 317.642609,
        "core_momentum": 0.1695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131113
      },
      {
        "date": "2025-01-31",
        "close": 374.582031,
        "direction_boundary": 324.83902,
        "core_momentum": 0.153131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2025-02-07",
        "close": 379.280518,
        "direction_boundary": 319.291809,
        "core_momentum": 0.187881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2025-02-14",
        "close": 384.178955,
        "direction_boundary": 322.840027,
        "core_momentum": 0.189998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112793
      },
      {
        "date": "2025-02-21",
        "close": 390.377045,
        "direction_boundary": 327.137878,
        "core_momentum": 0.19331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2025-02-28",
        "close": 398.274506,
        "direction_boundary": 329.986481,
        "core_momentum": 0.206942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111249
      },
      {
        "date": "2025-03-07",
        "close": 399.2742,
        "direction_boundary": 328.237366,
        "core_momentum": 0.216419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108083
      },
      {
        "date": "2025-03-14",
        "close": 386.878113,
        "direction_boundary": 322.181274,
        "core_momentum": 0.200809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116396
      },
      {
        "date": "2025-03-21",
        "close": 392.876251,
        "direction_boundary": 328.428925,
        "core_momentum": 0.196229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117707
      },
      {
        "date": "2025-03-28",
        "close": 389.777191,
        "direction_boundary": 332.977295,
        "core_momentum": 0.170582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115296
      },
      {
        "date": "2025-04-04",
        "close": 383.379211,
        "direction_boundary": 325.779907,
        "core_momentum": 0.176804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112045
      },
      {
        "date": "2025-04-11",
        "close": 374.38205,
        "direction_boundary": 322.781036,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114793
      },
      {
        "date": "2025-04-18",
        "close": 380.380157,
        "direction_boundary": 325.679962,
        "core_momentum": 0.167957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116985
      },
      {
        "date": "2025-04-25",
        "close": 377.426727,
        "direction_boundary": 334.276794,
        "core_momentum": 0.129084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2025-05-02",
        "close": 398.322662,
        "direction_boundary": 329.778473,
        "core_momentum": 0.207849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135905
      },
      {
        "date": "2025-05-09",
        "close": 406.721039,
        "direction_boundary": 327.67923,
        "core_momentum": 0.241217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2025-05-16",
        "close": 403.9216,
        "direction_boundary": 328.878784,
        "core_momentum": 0.228178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2025-05-23",
        "close": 411.520142,
        "direction_boundary": 322.881012,
        "core_momentum": 0.274526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125777
      },
      {
        "date": "2025-05-30",
        "close": 413.819672,
        "direction_boundary": 324.980225,
        "core_momentum": 0.273369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2025-06-06",
        "close": 405.121368,
        "direction_boundary": 330.178314,
        "core_momentum": 0.226978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127638
      },
      {
        "date": "2025-06-13",
        "close": 396.023132,
        "direction_boundary": 324.180511,
        "core_momentum": 0.221613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2025-06-20",
        "close": 384.425385,
        "direction_boundary": 333.876923,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137743
      },
      {
        "date": "2025-06-27",
        "close": 378.226563,
        "direction_boundary": 322.48114,
        "core_momentum": 0.172864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13936
      },
      {
        "date": "2025-07-04",
        "close": 377.82666,
        "direction_boundary": 325.380066,
        "core_momentum": 0.161186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139355
      },
      {
        "date": "2025-07-11",
        "close": 367.328674,
        "direction_boundary": 336.875824,
        "core_momentum": 0.090398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142881
      },
      {
        "date": "2025-07-18",
        "close": 358.630402,
        "direction_boundary": 338.675171,
        "core_momentum": 0.058921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146339
      },
      {
        "date": "2025-07-25",
        "close": 365.429077,
        "direction_boundary": 352.670013,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148929
      },
      {
        "date": "2025-08-01",
        "close": 365.329071,
        "direction_boundary": 367.66452,
        "core_momentum": -0.006352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2025-08-08",
        "close": 355.131073,
        "direction_boundary": 376.861115,
        "core_momentum": -0.057661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15173
      },
      {
        "date": "2025-08-15",
        "close": 356.352661,
        "direction_boundary": 370.083435,
        "core_momentum": -0.037102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2025-08-22",
        "close": 364.451599,
        "direction_boundary": 371.183044,
        "core_momentum": -0.018135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2025-08-29",
        "close": 362.851807,
        "direction_boundary": 381.8797,
        "core_momentum": -0.049827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2025-09-05",
        "close": 365.651459,
        "direction_boundary": 389.577301,
        "core_momentum": -0.061415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2025-09-12",
        "close": 361.851929,
        "direction_boundary": 392.976227,
        "core_momentum": -0.079201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2025-09-19",
        "close": 338.355042,
        "direction_boundary": 389.277374,
        "core_momentum": -0.130812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2025-09-26",
        "close": 329.956177,
        "direction_boundary": 396.475098,
        "core_momentum": -0.167776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1693
      },
      {
        "date": "2025-10-03",
        "close": 331.255981,
        "direction_boundary": 386.478271,
        "core_momentum": -0.142886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169229
      },
      {
        "date": "2025-10-10",
        "close": 338.555054,
        "direction_boundary": 380.480164,
        "core_momentum": -0.11019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171245
      },
      {
        "date": "2025-10-17",
        "close": 351.753265,
        "direction_boundary": 381.579803,
        "core_momentum": -0.078166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179031
      },
      {
        "date": "2025-10-24",
        "close": 350.353455,
        "direction_boundary": 374.482056,
        "core_momentum": -0.064432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178905
      },
      {
        "date": "2025-10-31",
        "close": 354.052979,
        "direction_boundary": 372.082794,
        "core_momentum": -0.048456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2025-11-07",
        "close": 361.152039,
        "direction_boundary": 363.185577,
        "core_momentum": -0.005599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160243
      },
      {
        "date": "2025-11-14",
        "close": 368.851013,
        "direction_boundary": 365.984711,
        "core_momentum": 0.007832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164085
      },
      {
        "date": "2025-11-21",
        "close": 377.149933,
        "direction_boundary": 380.180206,
        "core_momentum": -0.007971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165133
      },
      {
        "date": "2025-11-28",
        "close": 370.850739,
        "direction_boundary": 374.182098,
        "core_momentum": -0.008903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165634
      },
      {
        "date": "2025-12-05",
        "close": 360.552124,
        "direction_boundary": 374.881897,
        "core_momentum": -0.038225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2025-12-12",
        "close": 358.452393,
        "direction_boundary": 381.279877,
        "core_momentum": -0.059871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165273
      },
      {
        "date": "2025-12-19",
        "close": 373.750336,
        "direction_boundary": 380.980011,
        "core_momentum": -0.018977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172466
      },
      {
        "date": "2025-12-26",
        "close": 372.250549,
        "direction_boundary": 378.480804,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171143
      },
      {
        "date": "2026-01-02",
        "close": 370.050842,
        "direction_boundary": 377.980957,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171302
      },
      {
        "date": "2026-01-09",
        "close": 367.451202,
        "direction_boundary": 371.582977,
        "core_momentum": -0.011119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167
      },
      {
        "date": "2026-01-16",
        "close": 363.851654,
        "direction_boundary": 373.182434,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164067
      },
      {
        "date": "2026-01-23",
        "close": 379.749542,
        "direction_boundary": 371.482971,
        "core_momentum": 0.022253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2026-01-30",
        "close": 378.84967,
        "direction_boundary": 374.582031,
        "core_momentum": 0.011393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172615
      },
      {
        "date": "2026-02-06",
        "close": 398.04715,
        "direction_boundary": 379.280518,
        "core_momentum": 0.04948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179388
      },
      {
        "date": "2026-02-13",
        "close": 409.14566,
        "direction_boundary": 384.178955,
        "core_momentum": 0.064987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2026-02-20",
        "close": 409.445618,
        "direction_boundary": 390.377045,
        "core_momentum": 0.048847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180607
      },
      {
        "date": "2026-02-27",
        "close": 405.646149,
        "direction_boundary": 398.274506,
        "core_momentum": 0.018509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181219
      },
      {
        "date": "2026-03-06",
        "close": 376.949921,
        "direction_boundary": 399.2742,
        "core_momentum": -0.055912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210649
      },
      {
        "date": "2026-03-13",
        "close": 374.750214,
        "direction_boundary": 386.878113,
        "core_momentum": -0.031348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210239
      },
      {
        "date": "2026-03-20",
        "close": 375.650116,
        "direction_boundary": 392.876251,
        "core_momentum": -0.043846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185606
      },
      {
        "date": "2026-03-27",
        "close": 366.851257,
        "direction_boundary": 389.777191,
        "core_momentum": -0.058818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185166
      },
      {
        "date": "2026-04-03",
        "close": 372.850464,
        "direction_boundary": 383.379211,
        "core_momentum": -0.027463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185929
      },
      {
        "date": "2026-04-10",
        "close": 364.100006,
        "direction_boundary": 374.38205,
        "core_momentum": -0.027464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188194
      },
      {
        "date": "2026-04-17",
        "close": 358.600006,
        "direction_boundary": 380.380157,
        "core_momentum": -0.057259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182575
      },
      {
        "date": "2026-04-24",
        "close": 355.200012,
        "direction_boundary": 377.426727,
        "core_momentum": -0.05889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183023
      },
      {
        "date": "2026-05-01",
        "close": 344.100006,
        "direction_boundary": 398.322662,
        "core_momentum": -0.136127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187736
      },
      {
        "date": "2026-05-08",
        "close": 331.200012,
        "direction_boundary": 406.721039,
        "core_momentum": -0.185683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191996
      },
      {
        "date": "2026-05-15",
        "close": 332.899994,
        "direction_boundary": 403.9216,
        "core_momentum": -0.17583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189189
      },
      {
        "date": "2026-05-22",
        "close": 343.799988,
        "direction_boundary": 411.520142,
        "core_momentum": -0.164561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192427
      },
      {
        "date": "2026-05-29",
        "close": 336.700012,
        "direction_boundary": 413.819672,
        "core_momentum": -0.186361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193062
      },
      {
        "date": "2026-06-05",
        "close": 337.0,
        "direction_boundary": 405.121368,
        "core_momentum": -0.168151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2026-06-12",
        "close": 336.8,
        "direction_boundary": 396.023132,
        "core_momentum": -0.149545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189842
      },
      {
        "date": "2026-06-19",
        "close": 334.0,
        "direction_boundary": 384.425385,
        "core_momentum": -0.131171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17892
      },
      {
        "date": "2026-06-26",
        "close": 348.3,
        "direction_boundary": 378.226563,
        "core_momentum": -0.079123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190072
      },
      {
        "date": "2026-07-03",
        "close": 364.3,
        "direction_boundary": 377.82666,
        "core_momentum": -0.035801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20103
      },
      {
        "date": "2026-07-10",
        "close": 361.8,
        "direction_boundary": 367.328674,
        "core_momentum": -0.015051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201019
      },
      {
        "date": "2026-07-17",
        "close": 373.3,
        "direction_boundary": 358.630402,
        "core_momentum": 0.040905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205283
      },
      {
        "date": "2026-07-24",
        "close": 363.5,
        "direction_boundary": 365.429077,
        "core_momentum": -0.005279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199505
      },
      {
        "date": "2026-07-31",
        "close": 363.3,
        "direction_boundary": 365.329071,
        "core_momentum": -0.005554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199508
      },
      {
        "date": "2026-08-07",
        "close": 369.4,
        "direction_boundary": 355.131073,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 322.122559,
        "volume": 73469122
      },
      {
        "date": "2023-08-25",
        "close": 327.587646,
        "volume": 38818705
      },
      {
        "date": "2023-09-01",
        "close": 319.741547,
        "volume": 119313741
      },
      {
        "date": "2023-09-08",
        "close": 318.692108,
        "volume": 58258228
      },
      {
        "date": "2023-09-15",
        "close": 329.536743,
        "volume": 86161386
      },
      {
        "date": "2023-09-22",
        "close": 334.634155,
        "volume": 81900076
      },
      {
        "date": "2023-09-29",
        "close": 340.681183,
        "volume": 72655745
      },
      {
        "date": "2023-10-06",
        "close": 337.132935,
        "volume": 134997289
      },
      {
        "date": "2023-10-13",
        "close": 331.135925,
        "volume": 152147752
      },
      {
        "date": "2023-10-20",
        "close": 335.733643,
        "volume": 83437890
      },
      {
        "date": "2023-10-27",
        "close": 320.890961,
        "volume": 85401357
      },
      {
        "date": "2023-11-03",
        "close": 320.241302,
        "volume": 164353577
      },
      {
        "date": "2023-11-10",
        "close": 324.789063,
        "volume": 87235723
      },
      {
        "date": "2023-11-17",
        "close": 326.688141,
        "volume": 76158372
      },
      {
        "date": "2023-11-24",
        "close": 332.435272,
        "volume": 64805005
      },
      {
        "date": "2023-12-01",
        "close": 331.185883,
        "volume": 96854306
      },
      {
        "date": "2023-12-08",
        "close": 324.63913,
        "volume": 94918006
      },
      {
        "date": "2023-12-15",
        "close": 317.492645,
        "volume": 118562131
      },
      {
        "date": "2023-12-22",
        "close": 321.340759,
        "volume": 75409169
      },
      {
        "date": "2023-12-29",
        "close": 321.490692,
        "volume": 13254434
      },
      {
        "date": "2024-01-05",
        "close": 330.686157,
        "volume": 49061889
      },
      {
        "date": "2024-01-12",
        "close": 337.332855,
        "volume": 46547712
      },
      {
        "date": "2024-01-19",
        "close": 328.33728,
        "volume": 194216252
      },
      {
        "date": "2024-01-26",
        "close": 317.642609,
        "volume": 147098144
      },
      {
        "date": "2024-02-02",
        "close": 324.83902,
        "volume": 108263862
      },
      {
        "date": "2024-02-09",
        "close": 319.291809,
        "volume": 115370347
      },
      {
        "date": "2024-02-16",
        "close": 322.840027,
        "volume": 80981313
      },
      {
        "date": "2024-02-23",
        "close": 327.137878,
        "volume": 72142367
      },
      {
        "date": "2024-03-01",
        "close": 329.986481,
        "volume": 197485383
      },
      {
        "date": "2024-03-08",
        "close": 328.237366,
        "volume": 69305683
      },
      {
        "date": "2024-03-15",
        "close": 322.181274,
        "volume": 103693381
      },
      {
        "date": "2024-03-22",
        "close": 328.428925,
        "volume": 314986686
      },
      {
        "date": "2024-03-29",
        "close": 332.977295,
        "volume": 174894284
      },
      {
        "date": "2024-04-05",
        "close": 325.779907,
        "volume": 111459098
      },
      {
        "date": "2024-04-12",
        "close": 322.781036,
        "volume": 74784693
      },
      {
        "date": "2024-04-19",
        "close": 325.679962,
        "volume": 82444780
      },
      {
        "date": "2024-04-26",
        "close": 334.276794,
        "volume": 116484845
      },
      {
        "date": "2024-05-03",
        "close": 329.778473,
        "volume": 127106880
      },
      {
        "date": "2024-05-10",
        "close": 327.67923,
        "volume": 69302811
      },
      {
        "date": "2024-05-17",
        "close": 328.878784,
        "volume": 116815097
      },
      {
        "date": "2024-05-24",
        "close": 322.881012,
        "volume": 169379733
      },
      {
        "date": "2024-05-31",
        "close": 324.980225,
        "volume": 163003545
      },
      {
        "date": "2024-06-07",
        "close": 330.178314,
        "volume": 62908689
      },
      {
        "date": "2024-06-14",
        "close": 324.180511,
        "volume": 96035727
      },
      {
        "date": "2024-06-21",
        "close": 333.876923,
        "volume": 108576849
      },
      {
        "date": "2024-06-28",
        "close": 322.48114,
        "volume": 122510788
      },
      {
        "date": "2024-07-05",
        "close": 325.380066,
        "volume": 78312633
      },
      {
        "date": "2024-07-12",
        "close": 336.875824,
        "volume": 61618101
      },
      {
        "date": "2024-07-19",
        "close": 338.675171,
        "volume": 50524927
      },
      {
        "date": "2024-07-26",
        "close": 352.670013,
        "volume": 75200465
      },
      {
        "date": "2024-08-02",
        "close": 367.66452,
        "volume": 80896337
      },
      {
        "date": "2024-08-09",
        "close": 376.861115,
        "volume": 97533585
      },
      {
        "date": "2024-08-16",
        "close": 370.083435,
        "volume": 65379837
      },
      {
        "date": "2024-08-23",
        "close": 371.183044,
        "volume": 93114224
      },
      {
        "date": "2024-08-30",
        "close": 381.8797,
        "volume": 139209846
      },
      {
        "date": "2024-09-06",
        "close": 389.577301,
        "volume": 101638178
      },
      {
        "date": "2024-09-13",
        "close": 392.976227,
        "volume": 55947301
      },
      {
        "date": "2024-09-20",
        "close": 389.277374,
        "volume": 98925912
      },
      {
        "date": "2024-09-27",
        "close": 396.475098,
        "volume": 98475423
      },
      {
        "date": "2024-10-04",
        "close": 386.478271,
        "volume": 222132814
      },
      {
        "date": "2024-10-11",
        "close": 380.480164,
        "volume": 85303642
      },
      {
        "date": "2024-10-18",
        "close": 381.579803,
        "volume": 77080393
      },
      {
        "date": "2024-10-25",
        "close": 374.482056,
        "volume": 138437575
      },
      {
        "date": "2024-11-01",
        "close": 372.082794,
        "volume": 115589752
      },
      {
        "date": "2024-11-08",
        "close": 363.185577,
        "volume": 101277692
      },
      {
        "date": "2024-11-15",
        "close": 365.984711,
        "volume": 88148823
      },
      {
        "date": "2024-11-22",
        "close": 380.180206,
        "volume": 67257398
      },
      {
        "date": "2024-11-29",
        "close": 374.182098,
        "volume": 71911431
      },
      {
        "date": "2024-12-06",
        "close": 374.881897,
        "volume": 81079769
      },
      {
        "date": "2024-12-13",
        "close": 381.279877,
        "volume": 116701509
      },
      {
        "date": "2024-12-20",
        "close": 380.980011,
        "volume": 147292533
      },
      {
        "date": "2024-12-27",
        "close": 378.480804,
        "volume": 30790824
      },
      {
        "date": "2025-01-03",
        "close": 377.980957,
        "volume": 27378455
      },
      {
        "date": "2025-01-10",
        "close": 371.582977,
        "volume": 99747049
      },
      {
        "date": "2025-01-17",
        "close": 373.182434,
        "volume": 326947191
      },
      {
        "date": "2025-01-24",
        "close": 371.482971,
        "volume": 133612657
      },
      {
        "date": "2025-01-31",
        "close": 374.582031,
        "volume": 124733743
      },
      {
        "date": "2025-02-07",
        "close": 379.280518,
        "volume": 83764408
      },
      {
        "date": "2025-02-14",
        "close": 384.178955,
        "volume": 81288718
      },
      {
        "date": "2025-02-21",
        "close": 390.377045,
        "volume": 96127341
      },
      {
        "date": "2025-02-28",
        "close": 398.274506,
        "volume": 183170286
      },
      {
        "date": "2025-03-07",
        "close": 399.2742,
        "volume": 104354275
      },
      {
        "date": "2025-03-14",
        "close": 386.878113,
        "volume": 102164334
      },
      {
        "date": "2025-03-21",
        "close": 392.876251,
        "volume": 287190312
      },
      {
        "date": "2025-03-28",
        "close": 389.777191,
        "volume": 88468230
      },
      {
        "date": "2025-04-04",
        "close": 383.379211,
        "volume": 116944677
      },
      {
        "date": "2025-04-11",
        "close": 374.38205,
        "volume": 166518236
      },
      {
        "date": "2025-04-18",
        "close": 380.380157,
        "volume": 81859894
      },
      {
        "date": "2025-04-25",
        "close": 377.426727,
        "volume": 112342963
      },
      {
        "date": "2025-05-02",
        "close": 398.322662,
        "volume": 123424309
      },
      {
        "date": "2025-05-09",
        "close": 406.721039,
        "volume": 132399482
      },
      {
        "date": "2025-05-16",
        "close": 403.9216,
        "volume": 136434121
      },
      {
        "date": "2025-05-23",
        "close": 411.520142,
        "volume": 79545476
      },
      {
        "date": "2025-05-30",
        "close": 413.819672,
        "volume": 153682110
      },
      {
        "date": "2025-06-06",
        "close": 405.121368,
        "volume": 101612673
      },
      {
        "date": "2025-06-13",
        "close": 396.023132,
        "volume": 79401052
      },
      {
        "date": "2025-06-20",
        "close": 384.425385,
        "volume": 143485184
      },
      {
        "date": "2025-06-27",
        "close": 378.226563,
        "volume": 112464167
      },
      {
        "date": "2025-07-04",
        "close": 377.82666,
        "volume": 115004177
      },
      {
        "date": "2025-07-11",
        "close": 367.328674,
        "volume": 100115611
      },
      {
        "date": "2025-07-18",
        "close": 358.630402,
        "volume": 98696507
      },
      {
        "date": "2025-07-25",
        "close": 365.429077,
        "volume": 113328535
      },
      {
        "date": "2025-08-01",
        "close": 365.329071,
        "volume": 111926038
      },
      {
        "date": "2025-08-08",
        "close": 355.131073,
        "volume": 107702956
      },
      {
        "date": "2025-08-15",
        "close": 356.352661,
        "volume": 80352226
      },
      {
        "date": "2025-08-22",
        "close": 364.451599,
        "volume": 70797415
      },
      {
        "date": "2025-08-29",
        "close": 362.851807,
        "volume": 70253604
      },
      {
        "date": "2025-09-05",
        "close": 365.651459,
        "volume": 83806972
      },
      {
        "date": "2025-09-12",
        "close": 361.851929,
        "volume": 84537087
      },
      {
        "date": "2025-09-19",
        "close": 338.355042,
        "volume": 143356477
      },
      {
        "date": "2025-09-26",
        "close": 329.956177,
        "volume": 127438211
      },
      {
        "date": "2025-10-03",
        "close": 331.255981,
        "volume": 107646924
      },
      {
        "date": "2025-10-10",
        "close": 338.555054,
        "volume": 139284086
      },
      {
        "date": "2025-10-17",
        "close": 351.753265,
        "volume": 110899514
      },
      {
        "date": "2025-10-24",
        "close": 350.353455,
        "volume": 105682931
      },
      {
        "date": "2025-10-31",
        "close": 354.052979,
        "volume": 113360152
      },
      {
        "date": "2025-11-07",
        "close": 361.152039,
        "volume": 73470331
      },
      {
        "date": "2025-11-14",
        "close": 368.851013,
        "volume": 86659880
      },
      {
        "date": "2025-11-21",
        "close": 377.149933,
        "volume": 137941756
      },
      {
        "date": "2025-11-28",
        "close": 370.850739,
        "volume": 107451975
      },
      {
        "date": "2025-12-05",
        "close": 360.552124,
        "volume": 71951211
      },
      {
        "date": "2025-12-12",
        "close": 358.452393,
        "volume": 62878110
      },
      {
        "date": "2025-12-19",
        "close": 373.750336,
        "volume": 105935527
      },
      {
        "date": "2025-12-26",
        "close": 372.250549,
        "volume": 26414095
      },
      {
        "date": "2026-01-02",
        "close": 370.050842,
        "volume": 25555184
      },
      {
        "date": "2026-01-09",
        "close": 367.451202,
        "volume": 91769097
      },
      {
        "date": "2026-01-16",
        "close": 363.851654,
        "volume": 77184249
      },
      {
        "date": "2026-01-23",
        "close": 379.749542,
        "volume": 75867155
      },
      {
        "date": "2026-01-30",
        "close": 378.84967,
        "volume": 74050575
      },
      {
        "date": "2026-02-06",
        "close": 398.04715,
        "volume": 78545756
      },
      {
        "date": "2026-02-13",
        "close": 409.14566,
        "volume": 75272869
      },
      {
        "date": "2026-02-20",
        "close": 409.445618,
        "volume": 76363694
      },
      {
        "date": "2026-02-27",
        "close": 405.646149,
        "volume": 192262893
      },
      {
        "date": "2026-03-06",
        "close": 376.949921,
        "volume": 108254998
      },
      {
        "date": "2026-03-13",
        "close": 374.750214,
        "volume": 129153139
      },
      {
        "date": "2026-03-20",
        "close": 375.650116,
        "volume": 110700625
      },
      {
        "date": "2026-03-27",
        "close": 366.851257,
        "volume": 113287882
      },
      {
        "date": "2026-04-03",
        "close": 372.850464,
        "volume": 76868424
      },
      {
        "date": "2026-04-10",
        "close": 364.100006,
        "volume": 62414547
      },
      {
        "date": "2026-04-17",
        "close": 358.600006,
        "volume": 123389814
      },
      {
        "date": "2026-04-24",
        "close": 355.200012,
        "volume": 112641485
      },
      {
        "date": "2026-05-01",
        "close": 344.100006,
        "volume": 137649080
      },
      {
        "date": "2026-05-08",
        "close": 331.200012,
        "volume": 113921235
      },
      {
        "date": "2026-05-15",
        "close": 332.899994,
        "volume": 109914043
      },
      {
        "date": "2026-05-22",
        "close": 343.799988,
        "volume": 100039550
      },
      {
        "date": "2026-05-29",
        "close": 336.700012,
        "volume": 80191185
      },
      {
        "date": "2026-06-05",
        "close": 337.0,
        "volume": 16115205
      },
      {
        "date": "2026-06-12",
        "close": 336.8,
        "volume": 19008268
      },
      {
        "date": "2026-06-19",
        "close": 334.0,
        "volume": 42462361
      },
      {
        "date": "2026-06-26",
        "close": 348.3,
        "volume": 15835710
      },
      {
        "date": "2026-07-03",
        "close": 364.3,
        "volume": 12997085
      },
      {
        "date": "2026-07-10",
        "close": 361.8,
        "volume": 88074640
      },
      {
        "date": "2026-07-17",
        "close": 373.3,
        "volume": 82955650
      },
      {
        "date": "2026-07-24",
        "close": 363.5,
        "volume": 90109635
      },
      {
        "date": "2026-07-31",
        "close": 363.3,
        "volume": 143508645
      },
      {
        "date": "2026-08-07",
        "close": 369.4,
        "volume": 95744409
      }
    ],
    "sharemaestro_context": {
      "trend": 364.336248,
      "fair_value": 357.91342,
      "market_activity": 23.002673,
      "market_dynamics": 0.863391,
      "relative_strength": -5.940588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006085,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.00339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.037744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.001302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.002455
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.094502
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.011434
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.03526
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.068194
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.040191
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.00055
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}