{
  "ticker": {
    "uuid": "223c5b97-4e78-4840-9aa4-89d8d8162e4e",
    "symbol": "I1XC34",
    "name": "ORIX Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.360301,
    "boundary_margin": 0.648405,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.41037,
    "volatility_stability": 1.2489,
    "risk_context": 0.2437,
    "current_regime": {
      "move": 0.658825,
      "interruption": -0.18762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.279263,
        "direction_boundary": 9.46432,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072027
      },
      {
        "date": "2023-08-25",
        "close": 10.279263,
        "direction_boundary": 9.46432,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072027
      },
      {
        "date": "2023-09-01",
        "close": 10.279263,
        "direction_boundary": 9.46432,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072027
      },
      {
        "date": "2023-09-08",
        "close": 10.279263,
        "direction_boundary": 9.46432,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072027
      },
      {
        "date": "2023-09-15",
        "close": 10.279263,
        "direction_boundary": 9.46432,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066178
      },
      {
        "date": "2023-09-22",
        "close": 10.279263,
        "direction_boundary": 9.46432,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065946
      },
      {
        "date": "2023-09-29",
        "close": 11.094088,
        "direction_boundary": 8.9074,
        "core_momentum": 0.245491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2023-10-06",
        "close": 11.094088,
        "direction_boundary": 8.505361,
        "core_momentum": 0.304364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2023-10-13",
        "close": 11.094088,
        "direction_boundary": 8.503574,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2023-10-20",
        "close": 11.094088,
        "direction_boundary": 8.503574,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2023-10-27",
        "close": 11.094088,
        "direction_boundary": 8.503574,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2023-11-03",
        "close": 11.094088,
        "direction_boundary": 8.503574,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2023-11-10",
        "close": 11.094088,
        "direction_boundary": 8.503574,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2023-11-17",
        "close": 11.094088,
        "direction_boundary": 9.086083,
        "core_momentum": 0.220998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115889
      },
      {
        "date": "2023-11-24",
        "close": 11.094088,
        "direction_boundary": 9.068216,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115889
      },
      {
        "date": "2023-12-01",
        "close": 10.346132,
        "direction_boundary": 9.648938,
        "core_momentum": 0.072256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154981
      },
      {
        "date": "2023-12-08",
        "close": 10.346132,
        "direction_boundary": 9.648938,
        "core_momentum": 0.072256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154981
      },
      {
        "date": "2023-12-15",
        "close": 10.412453,
        "direction_boundary": 9.648938,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155096
      },
      {
        "date": "2023-12-22",
        "close": 10.412453,
        "direction_boundary": 9.648938,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155096
      },
      {
        "date": "2023-12-29",
        "close": 10.412453,
        "direction_boundary": 9.656086,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155096
      },
      {
        "date": "2024-01-05",
        "close": 10.412453,
        "direction_boundary": 9.656086,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155096
      },
      {
        "date": "2024-01-12",
        "close": 10.412453,
        "direction_boundary": 9.656086,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155096
      },
      {
        "date": "2024-01-19",
        "close": 10.412453,
        "direction_boundary": 9.656086,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155096
      },
      {
        "date": "2024-01-26",
        "close": 10.412453,
        "direction_boundary": 9.656086,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155096
      },
      {
        "date": "2024-02-02",
        "close": 10.412453,
        "direction_boundary": 9.656086,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146463
      },
      {
        "date": "2024-02-09",
        "close": 10.412453,
        "direction_boundary": 9.656086,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146463
      },
      {
        "date": "2024-02-16",
        "close": 10.412453,
        "direction_boundary": 9.656086,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146463
      },
      {
        "date": "2024-02-23",
        "close": 10.412453,
        "direction_boundary": 9.656086,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146463
      },
      {
        "date": "2024-03-01",
        "close": 10.412453,
        "direction_boundary": 9.656086,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2024-03-08",
        "close": 10.412453,
        "direction_boundary": 9.656086,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2024-03-15",
        "close": 10.412453,
        "direction_boundary": 9.488124,
        "core_momentum": 0.09742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146463
      },
      {
        "date": "2024-03-22",
        "close": 10.412453,
        "direction_boundary": 9.470256,
        "core_momentum": 0.09949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146463
      },
      {
        "date": "2024-03-29",
        "close": 13.059381,
        "direction_boundary": 9.639083,
        "core_momentum": 0.354836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332247
      },
      {
        "date": "2024-04-05",
        "close": 13.059381,
        "direction_boundary": 9.639083,
        "core_momentum": 0.354836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332247
      },
      {
        "date": "2024-04-12",
        "close": 12.425575,
        "direction_boundary": 9.639083,
        "core_momentum": 0.289083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341168
      },
      {
        "date": "2024-04-19",
        "close": 12.425575,
        "direction_boundary": 9.639083,
        "core_momentum": 0.289083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341168
      },
      {
        "date": "2024-04-26",
        "close": 12.425575,
        "direction_boundary": 9.639083,
        "core_momentum": 0.289083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341168
      },
      {
        "date": "2024-05-03",
        "close": 12.425575,
        "direction_boundary": 9.639083,
        "core_momentum": 0.289083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341168
      },
      {
        "date": "2024-05-10",
        "close": 12.425575,
        "direction_boundary": 9.639083,
        "core_momentum": 0.289083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341168
      },
      {
        "date": "2024-05-17",
        "close": 12.943464,
        "direction_boundary": 9.902793,
        "core_momentum": 0.307052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344805
      },
      {
        "date": "2024-05-24",
        "close": 12.943464,
        "direction_boundary": 9.902793,
        "core_momentum": 0.307052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344805
      },
      {
        "date": "2024-05-31",
        "close": 13.231387,
        "direction_boundary": 9.902793,
        "core_momentum": 0.336127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32755
      },
      {
        "date": "2024-06-07",
        "close": 13.231387,
        "direction_boundary": 9.902793,
        "core_momentum": 0.336127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32755
      },
      {
        "date": "2024-06-14",
        "close": 13.231387,
        "direction_boundary": 9.902793,
        "core_momentum": 0.336127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327789
      },
      {
        "date": "2024-06-21",
        "close": 13.689447,
        "direction_boundary": 9.902793,
        "core_momentum": 0.382382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32927
      },
      {
        "date": "2024-06-28",
        "close": 13.689447,
        "direction_boundary": 9.902793,
        "core_momentum": 0.382382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32927
      },
      {
        "date": "2024-07-05",
        "close": 13.689447,
        "direction_boundary": 9.902793,
        "core_momentum": 0.382382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32927
      },
      {
        "date": "2024-07-12",
        "close": 13.689447,
        "direction_boundary": 9.902793,
        "core_momentum": 0.382382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32927
      },
      {
        "date": "2024-07-19",
        "close": 15.373985,
        "direction_boundary": 9.902793,
        "core_momentum": 0.55249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359768
      },
      {
        "date": "2024-07-26",
        "close": 15.373985,
        "direction_boundary": 9.902793,
        "core_momentum": 0.55249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359768
      },
      {
        "date": "2024-08-02",
        "close": 14.098896,
        "direction_boundary": 10.279263,
        "core_momentum": 0.371586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386056
      },
      {
        "date": "2024-08-09",
        "close": 14.64296,
        "direction_boundary": 10.279263,
        "core_momentum": 0.424515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387338
      },
      {
        "date": "2024-08-16",
        "close": 14.64296,
        "direction_boundary": 10.279263,
        "core_momentum": 0.424515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387338
      },
      {
        "date": "2024-08-23",
        "close": 14.64296,
        "direction_boundary": 10.279263,
        "core_momentum": 0.424515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387338
      },
      {
        "date": "2024-08-30",
        "close": 14.64296,
        "direction_boundary": 10.279263,
        "core_momentum": 0.424515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387338
      },
      {
        "date": "2024-09-06",
        "close": 14.64296,
        "direction_boundary": 10.279263,
        "core_momentum": 0.424515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387338
      },
      {
        "date": "2024-09-13",
        "close": 14.64296,
        "direction_boundary": 10.279263,
        "core_momentum": 0.424515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387338
      },
      {
        "date": "2024-09-20",
        "close": 14.64296,
        "direction_boundary": 10.279263,
        "core_momentum": 0.424515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387338
      },
      {
        "date": "2024-09-27",
        "close": 14.897791,
        "direction_boundary": 11.094088,
        "core_momentum": 0.342859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2024-10-04",
        "close": 14.897791,
        "direction_boundary": 11.094088,
        "core_momentum": 0.342859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2024-10-11",
        "close": 14.897791,
        "direction_boundary": 11.094088,
        "core_momentum": 0.342859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222435
      },
      {
        "date": "2024-10-18",
        "close": 14.897791,
        "direction_boundary": 11.094088,
        "core_momentum": 0.342859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222435
      },
      {
        "date": "2024-10-25",
        "close": 14.897791,
        "direction_boundary": 11.094088,
        "core_momentum": 0.342859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222435
      },
      {
        "date": "2024-11-01",
        "close": 14.897791,
        "direction_boundary": 11.094088,
        "core_momentum": 0.342859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222435
      },
      {
        "date": "2024-11-08",
        "close": 14.897791,
        "direction_boundary": 11.094088,
        "core_momentum": 0.342859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222435
      },
      {
        "date": "2024-11-15",
        "close": 14.897791,
        "direction_boundary": 11.094088,
        "core_momentum": 0.342859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2024-11-22",
        "close": 14.897791,
        "direction_boundary": 11.094088,
        "core_momentum": 0.342859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2024-11-29",
        "close": 14.897791,
        "direction_boundary": 10.346132,
        "core_momentum": 0.439938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215928
      },
      {
        "date": "2024-12-06",
        "close": 16.212191,
        "direction_boundary": 10.346132,
        "core_momentum": 0.566981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242548
      },
      {
        "date": "2024-12-13",
        "close": 16.212191,
        "direction_boundary": 10.412453,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242548
      },
      {
        "date": "2024-12-20",
        "close": 16.212191,
        "direction_boundary": 10.412453,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239766
      },
      {
        "date": "2024-12-27",
        "close": 16.212191,
        "direction_boundary": 10.412453,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239766
      },
      {
        "date": "2025-01-03",
        "close": 16.212191,
        "direction_boundary": 10.412453,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239766
      },
      {
        "date": "2025-01-10",
        "close": 16.212191,
        "direction_boundary": 10.412453,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239766
      },
      {
        "date": "2025-01-17",
        "close": 16.212191,
        "direction_boundary": 10.412453,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180377
      },
      {
        "date": "2025-01-24",
        "close": 16.212191,
        "direction_boundary": 10.412453,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180377
      },
      {
        "date": "2025-01-31",
        "close": 16.212191,
        "direction_boundary": 10.412453,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127513
      },
      {
        "date": "2025-02-07",
        "close": 16.212191,
        "direction_boundary": 10.412453,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2025-02-14",
        "close": 16.212191,
        "direction_boundary": 10.412453,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2025-02-21",
        "close": 16.212191,
        "direction_boundary": 10.412453,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2025-02-28",
        "close": 16.212191,
        "direction_boundary": 10.412453,
        "core_momentum": 0.557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2025-03-07",
        "close": 14.589641,
        "direction_boundary": 10.412453,
        "core_momentum": 0.401172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192697
      },
      {
        "date": "2025-03-14",
        "close": 14.570619,
        "direction_boundary": 10.412453,
        "core_momentum": 0.399345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192703
      },
      {
        "date": "2025-03-21",
        "close": 14.646706,
        "direction_boundary": 10.412453,
        "core_momentum": 0.406653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192849
      },
      {
        "date": "2025-03-28",
        "close": 14.858583,
        "direction_boundary": 13.059381,
        "core_momentum": 0.137771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192373
      },
      {
        "date": "2025-04-04",
        "close": 13.324483,
        "direction_boundary": 13.059381,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244542
      },
      {
        "date": "2025-04-11",
        "close": 13.33413,
        "direction_boundary": 12.425575,
        "core_momentum": 0.07312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244569
      },
      {
        "date": "2025-04-18",
        "close": 13.787608,
        "direction_boundary": 12.425575,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250071
      },
      {
        "date": "2025-04-25",
        "close": 13.855146,
        "direction_boundary": 12.425575,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250279
      },
      {
        "date": "2025-05-02",
        "close": 13.691122,
        "direction_boundary": 12.425575,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250558
      },
      {
        "date": "2025-05-09",
        "close": 13.855146,
        "direction_boundary": 12.425575,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25141
      },
      {
        "date": "2025-05-16",
        "close": 13.941982,
        "direction_boundary": 12.943464,
        "core_momentum": 0.077145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251698
      },
      {
        "date": "2025-05-23",
        "close": 13.990224,
        "direction_boundary": 12.943464,
        "core_momentum": 0.080872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251813
      },
      {
        "date": "2025-05-30",
        "close": 14.38581,
        "direction_boundary": 13.231387,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255293
      },
      {
        "date": "2025-06-06",
        "close": 14.279677,
        "direction_boundary": 13.231387,
        "core_momentum": 0.079228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223252
      },
      {
        "date": "2025-06-13",
        "close": 14.646317,
        "direction_boundary": 13.231387,
        "core_momentum": 0.106937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227096
      },
      {
        "date": "2025-06-20",
        "close": 14.067412,
        "direction_boundary": 13.689447,
        "core_momentum": 0.02761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23253
      },
      {
        "date": "2025-06-27",
        "close": 14.356865,
        "direction_boundary": 13.689447,
        "core_momentum": 0.048754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235186
      },
      {
        "date": "2025-07-04",
        "close": 15.0612,
        "direction_boundary": 13.689447,
        "core_momentum": 0.100205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246209
      },
      {
        "date": "2025-07-11",
        "close": 15.070849,
        "direction_boundary": 13.689447,
        "core_momentum": 0.10091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246226
      },
      {
        "date": "2025-07-18",
        "close": 15.012959,
        "direction_boundary": 15.373985,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246196
      },
      {
        "date": "2025-07-25",
        "close": 15.012959,
        "direction_boundary": 15.373985,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246196
      },
      {
        "date": "2025-08-01",
        "close": 15.263817,
        "direction_boundary": 14.098896,
        "core_momentum": 0.082625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247662
      },
      {
        "date": "2025-08-08",
        "close": 15.360301,
        "direction_boundary": 14.64296,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247934
      },
      {
        "date": "2025-08-15",
        "close": 16.846159,
        "direction_boundary": 14.64296,
        "core_momentum": 0.150461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2025-08-22",
        "close": 17.174206,
        "direction_boundary": 14.64296,
        "core_momentum": 0.172864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281488
      },
      {
        "date": "2025-08-29",
        "close": 16.884754,
        "direction_boundary": 14.64296,
        "core_momentum": 0.153097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28274
      },
      {
        "date": "2025-09-05",
        "close": 17.193502,
        "direction_boundary": 14.64296,
        "core_momentum": 0.174182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23751
      },
      {
        "date": "2025-09-12",
        "close": 17.289989,
        "direction_boundary": 14.64296,
        "core_momentum": 0.180771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23726
      },
      {
        "date": "2025-09-19",
        "close": 17.386473,
        "direction_boundary": 14.64296,
        "core_momentum": 0.187361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237256
      },
      {
        "date": "2025-09-26",
        "close": 17.212799,
        "direction_boundary": 14.897791,
        "core_momentum": 0.155393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23807
      },
      {
        "date": "2025-10-03",
        "close": 16.712614,
        "direction_boundary": 14.897791,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179948
      },
      {
        "date": "2025-10-10",
        "close": 16.810925,
        "direction_boundary": 14.897791,
        "core_momentum": 0.128417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179633
      },
      {
        "date": "2025-10-17",
        "close": 16.535656,
        "direction_boundary": 14.897791,
        "core_momentum": 0.10994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2025-10-24",
        "close": 16.457008,
        "direction_boundary": 14.897791,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18007
      },
      {
        "date": "2025-10-31",
        "close": 16.457008,
        "direction_boundary": 14.897791,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178369
      },
      {
        "date": "2025-11-07",
        "close": 16.299713,
        "direction_boundary": 14.897791,
        "core_momentum": 0.094103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179693
      },
      {
        "date": "2025-11-14",
        "close": 17.027205,
        "direction_boundary": 14.897791,
        "core_momentum": 0.142935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187034
      },
      {
        "date": "2025-11-21",
        "close": 17.1845,
        "direction_boundary": 14.897791,
        "core_momentum": 0.153493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2025-11-28",
        "close": 17.420441,
        "direction_boundary": 14.897791,
        "core_momentum": 0.16933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184932
      },
      {
        "date": "2025-12-05",
        "close": 18.54117,
        "direction_boundary": 16.212191,
        "core_momentum": 0.143656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198587
      },
      {
        "date": "2025-12-12",
        "close": 18.423199,
        "direction_boundary": 16.212191,
        "core_momentum": 0.136379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2025-12-19",
        "close": 19.583252,
        "direction_boundary": 16.212191,
        "core_momentum": 0.207934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198157
      },
      {
        "date": "2025-12-26",
        "close": 19.583252,
        "direction_boundary": 16.212191,
        "core_momentum": 0.207934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198598
      },
      {
        "date": "2026-01-02",
        "close": 20.291079,
        "direction_boundary": 16.212191,
        "core_momentum": 0.251594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19482
      },
      {
        "date": "2026-01-09",
        "close": 19.701223,
        "direction_boundary": 16.212191,
        "core_momentum": 0.21521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202501
      },
      {
        "date": "2026-01-16",
        "close": 19.701223,
        "direction_boundary": 16.212191,
        "core_momentum": 0.21521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202033
      },
      {
        "date": "2026-01-23",
        "close": 19.701223,
        "direction_boundary": 16.212191,
        "core_momentum": 0.21521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202033
      },
      {
        "date": "2026-01-30",
        "close": 19.760208,
        "direction_boundary": 16.212191,
        "core_momentum": 0.218849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202088
      },
      {
        "date": "2026-02-06",
        "close": 19.760208,
        "direction_boundary": 16.212191,
        "core_momentum": 0.218849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202503
      },
      {
        "date": "2026-02-13",
        "close": 23.240364,
        "direction_boundary": 16.212191,
        "core_momentum": 0.433512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271114
      },
      {
        "date": "2026-02-20",
        "close": 22.070482,
        "direction_boundary": 16.212191,
        "core_momentum": 0.361351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284989
      },
      {
        "date": "2026-02-27",
        "close": 22.296593,
        "direction_boundary": 16.212191,
        "core_momentum": 0.375298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282387
      },
      {
        "date": "2026-03-06",
        "close": 20.703979,
        "direction_boundary": 14.589641,
        "core_momentum": 0.419088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305549
      },
      {
        "date": "2026-03-13",
        "close": 20.330404,
        "direction_boundary": 14.570619,
        "core_momentum": 0.395301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307567
      },
      {
        "date": "2026-03-20",
        "close": 19.534098,
        "direction_boundary": 14.646706,
        "core_momentum": 0.333685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314171
      },
      {
        "date": "2026-03-27",
        "close": 18.904915,
        "direction_boundary": 14.858583,
        "core_momentum": 0.272323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317825
      },
      {
        "date": "2026-04-03",
        "close": 19.23,
        "direction_boundary": 13.324483,
        "core_momentum": 0.443208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31467
      },
      {
        "date": "2026-04-10",
        "close": 19.5,
        "direction_boundary": 13.33413,
        "core_momentum": 0.462413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314893
      },
      {
        "date": "2026-04-17",
        "close": 19.5,
        "direction_boundary": 13.787608,
        "core_momentum": 0.414313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313392
      },
      {
        "date": "2026-04-24",
        "close": 18.879999,
        "direction_boundary": 13.855146,
        "core_momentum": 0.362671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317644
      },
      {
        "date": "2026-05-01",
        "close": 18.879999,
        "direction_boundary": 13.691122,
        "core_momentum": 0.378996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317644
      },
      {
        "date": "2026-05-08",
        "close": 18.879999,
        "direction_boundary": 13.855146,
        "core_momentum": 0.362671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317022
      },
      {
        "date": "2026-05-15",
        "close": 23.01,
        "direction_boundary": 13.941982,
        "core_momentum": 0.650411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411881
      },
      {
        "date": "2026-05-22",
        "close": 24.700001,
        "direction_boundary": 13.990224,
        "core_momentum": 0.765519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419969
      },
      {
        "date": "2026-05-29",
        "close": 24.32,
        "direction_boundary": 14.38581,
        "core_momentum": 0.690555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421952
      },
      {
        "date": "2026-06-05",
        "close": 24.41,
        "direction_boundary": 14.279677,
        "core_momentum": 0.709422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415984
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "direction_boundary": 14.646317,
        "core_momentum": 0.672775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415397
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "direction_boundary": 14.067412,
        "core_momentum": 0.741614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409253
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "direction_boundary": 14.356865,
        "core_momentum": 0.706501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409253
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "direction_boundary": 15.0612,
        "core_momentum": 0.626696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407545
      },
      {
        "date": "2026-07-10",
        "close": 25.18,
        "direction_boundary": 15.070849,
        "core_momentum": 0.670775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404911
      },
      {
        "date": "2026-07-17",
        "close": 24.66,
        "direction_boundary": 15.012959,
        "core_momentum": 0.642581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406913
      },
      {
        "date": "2026-07-24",
        "close": 24.52,
        "direction_boundary": 15.012959,
        "core_momentum": 0.633256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407231
      },
      {
        "date": "2026-07-31",
        "close": 25.559999,
        "direction_boundary": 15.263817,
        "core_momentum": 0.674548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409705
      },
      {
        "date": "2026-08-07",
        "close": 25.32,
        "direction_boundary": 15.360301,
        "core_momentum": 0.648405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.279263,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.279263,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.279263,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.279263,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.279263,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.279263,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.094088,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 11.094088,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.094088,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.094088,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.094088,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.094088,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.094088,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.094088,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.094088,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.346132,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 10.346132,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.412453,
        "volume": 8000
      },
      {
        "date": "2023-12-22",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.412453,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.059381,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 13.059381,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.425575,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 12.425575,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.425575,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.425575,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.425575,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.943464,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 12.943464,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.231387,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 13.231387,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.231387,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.689447,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 13.689447,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.689447,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.689447,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.373985,
        "volume": 25
      },
      {
        "date": "2024-07-26",
        "close": 15.373985,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.098896,
        "volume": 35
      },
      {
        "date": "2024-08-09",
        "close": 14.64296,
        "volume": 14425
      },
      {
        "date": "2024-08-16",
        "close": 14.64296,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.64296,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.64296,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.64296,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.64296,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.64296,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.897791,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.897791,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.897791,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.897791,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.897791,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.897791,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.897791,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.897791,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.897791,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.897791,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.212191,
        "volume": 25
      },
      {
        "date": "2024-12-13",
        "close": 16.212191,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.212191,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.212191,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.212191,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.212191,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 16.212191,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.212191,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 16.212191,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.212191,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 16.212191,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.212191,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.212191,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14.589641,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 14.570619,
        "volume": 48
      },
      {
        "date": "2025-03-21",
        "close": 14.646706,
        "volume": 17
      },
      {
        "date": "2025-03-28",
        "close": 14.858583,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.324483,
        "volume": 89
      },
      {
        "date": "2025-04-11",
        "close": 13.33413,
        "volume": 79
      },
      {
        "date": "2025-04-18",
        "close": 13.787608,
        "volume": 67
      },
      {
        "date": "2025-04-25",
        "close": 13.855146,
        "volume": 33
      },
      {
        "date": "2025-05-02",
        "close": 13.691122,
        "volume": 36
      },
      {
        "date": "2025-05-09",
        "close": 13.855146,
        "volume": 16
      },
      {
        "date": "2025-05-16",
        "close": 13.941982,
        "volume": 13
      },
      {
        "date": "2025-05-23",
        "close": 13.990224,
        "volume": 3019
      },
      {
        "date": "2025-05-30",
        "close": 14.38581,
        "volume": 21
      },
      {
        "date": "2025-06-06",
        "close": 14.279677,
        "volume": 23
      },
      {
        "date": "2025-06-13",
        "close": 14.646317,
        "volume": 55
      },
      {
        "date": "2025-06-20",
        "close": 14.067412,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 14.356865,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 15.0612,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 15.070849,
        "volume": 23
      },
      {
        "date": "2025-07-18",
        "close": 15.012959,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 15.012959,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.263817,
        "volume": 57
      },
      {
        "date": "2025-08-08",
        "close": 15.360301,
        "volume": 4
      },
      {
        "date": "2025-08-15",
        "close": 16.846159,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 17.174206,
        "volume": 386
      },
      {
        "date": "2025-08-29",
        "close": 16.884754,
        "volume": 138
      },
      {
        "date": "2025-09-05",
        "close": 17.193502,
        "volume": 48
      },
      {
        "date": "2025-09-12",
        "close": 17.289989,
        "volume": 11
      },
      {
        "date": "2025-09-19",
        "close": 17.386473,
        "volume": 327
      },
      {
        "date": "2025-09-26",
        "close": 17.212799,
        "volume": 104
      },
      {
        "date": "2025-10-03",
        "close": 16.712614,
        "volume": 84
      },
      {
        "date": "2025-10-10",
        "close": 16.810925,
        "volume": 9
      },
      {
        "date": "2025-10-17",
        "close": 16.535656,
        "volume": 42
      },
      {
        "date": "2025-10-24",
        "close": 16.457008,
        "volume": 33
      },
      {
        "date": "2025-10-31",
        "close": 16.457008,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 16.299713,
        "volume": 48
      },
      {
        "date": "2025-11-14",
        "close": 17.027205,
        "volume": 118
      },
      {
        "date": "2025-11-21",
        "close": 17.1845,
        "volume": 37
      },
      {
        "date": "2025-11-28",
        "close": 17.420441,
        "volume": 61
      },
      {
        "date": "2025-12-05",
        "close": 18.54117,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 18.423199,
        "volume": 40
      },
      {
        "date": "2025-12-19",
        "close": 19.583252,
        "volume": 2014
      },
      {
        "date": "2025-12-26",
        "close": 19.583252,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.291079,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 19.701223,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 19.701223,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 19.701223,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 19.760208,
        "volume": 12
      },
      {
        "date": "2026-02-06",
        "close": 19.760208,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 23.240364,
        "volume": 899
      },
      {
        "date": "2026-02-20",
        "close": 22.070482,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 22.296593,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 20.703979,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 20.330404,
        "volume": 26
      },
      {
        "date": "2026-03-20",
        "close": 19.534098,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 18.904915,
        "volume": 38
      },
      {
        "date": "2026-04-03",
        "close": 19.23,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 19.5,
        "volume": 102
      },
      {
        "date": "2026-04-17",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 18.879999,
        "volume": 130
      },
      {
        "date": "2026-05-01",
        "close": 18.879999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.879999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 23.01,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 24.700001,
        "volume": 4
      },
      {
        "date": "2026-05-29",
        "close": 24.32,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 24.41,
        "volume": 53
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.18,
        "volume": 2503
      },
      {
        "date": "2026-07-17",
        "close": 24.66,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 24.52,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 25.559999,
        "volume": 74
      },
      {
        "date": "2026-08-07",
        "close": 25.32,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 22.018456,
      "fair_value": 15.593617,
      "market_activity": 54.964195,
      "market_dynamics": 0.625702,
      "relative_strength": 21.684838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9722,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038017,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.003145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.135644,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.045758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.041655
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.025225
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.018465
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.466141
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658825
      }
    ]
  }
}