{
  "ticker": {
    "uuid": "22426b16-a250-4d64-8844-7195430f3823",
    "symbol": "000538",
    "name": "Yunnan Baiyao Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.759998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.697437,
    "boundary_margin": -0.054704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191776,
    "volatility_stability": 1.552,
    "risk_context": 0.5214,
    "current_regime": {
      "move": -0.039597,
      "interruption": 0.124681,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.711,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 47.840931,
        "direction_boundary": 48.454697,
        "core_momentum": -0.012667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169597
      },
      {
        "date": "2023-08-04",
        "close": 47.717564,
        "direction_boundary": 48.506157,
        "core_momentum": -0.016258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165647
      },
      {
        "date": "2023-08-11",
        "close": 47.937866,
        "direction_boundary": 47.313877,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165126
      },
      {
        "date": "2023-08-18",
        "close": 46.422184,
        "direction_boundary": 46.773491,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169785
      },
      {
        "date": "2023-08-25",
        "close": 46.660114,
        "direction_boundary": 47.150902,
        "core_momentum": -0.010409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2023-09-01",
        "close": 48.078861,
        "direction_boundary": 46.327461,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175304
      },
      {
        "date": "2023-09-08",
        "close": 46.677731,
        "direction_boundary": 45.855694,
        "core_momentum": 0.017927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158653
      },
      {
        "date": "2023-09-15",
        "close": 47.127151,
        "direction_boundary": 44.337456,
        "core_momentum": 0.06292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15916
      },
      {
        "date": "2023-09-22",
        "close": 46.809914,
        "direction_boundary": 44.629093,
        "core_momentum": 0.048865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157889
      },
      {
        "date": "2023-09-29",
        "close": 46.968533,
        "direction_boundary": 44.740604,
        "core_momentum": 0.049797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153411
      },
      {
        "date": "2023-10-27",
        "close": 44.501141,
        "direction_boundary": 46.275993,
        "core_momentum": -0.038354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2023-11-03",
        "close": 44.950558,
        "direction_boundary": 46.207363,
        "core_momentum": -0.027199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2023-11-10",
        "close": 44.57164,
        "direction_boundary": 46.98793,
        "core_momentum": -0.051424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184928
      },
      {
        "date": "2023-11-17",
        "close": 44.307274,
        "direction_boundary": 47.108013,
        "core_momentum": -0.059454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18295
      },
      {
        "date": "2023-11-24",
        "close": 44.615704,
        "direction_boundary": 47.845684,
        "core_momentum": -0.067508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183426
      },
      {
        "date": "2023-12-01",
        "close": 44.368954,
        "direction_boundary": 49.809952,
        "core_momentum": -0.109235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183446
      },
      {
        "date": "2023-12-08",
        "close": 43.813793,
        "direction_boundary": 48.814957,
        "core_momentum": -0.102451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180051
      },
      {
        "date": "2023-12-15",
        "close": 43.267445,
        "direction_boundary": 48.74633,
        "core_momentum": -0.112396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2023-12-22",
        "close": 42.738724,
        "direction_boundary": 50.599087,
        "core_momentum": -0.155346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178082
      },
      {
        "date": "2023-12-29",
        "close": 43.311512,
        "direction_boundary": 50.633396,
        "core_momentum": -0.144606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178137
      },
      {
        "date": "2024-01-05",
        "close": 43.020706,
        "direction_boundary": 47.433964,
        "core_momentum": -0.09304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178088
      },
      {
        "date": "2024-01-12",
        "close": 42.271679,
        "direction_boundary": 46.62767,
        "core_momentum": -0.093421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179092
      },
      {
        "date": "2024-01-19",
        "close": 42.491982,
        "direction_boundary": 47.210945,
        "core_momentum": -0.099955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167043
      },
      {
        "date": "2024-01-26",
        "close": 43.540623,
        "direction_boundary": 48.686287,
        "core_momentum": -0.10569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171021
      },
      {
        "date": "2024-02-02",
        "close": 40.685497,
        "direction_boundary": 49.964348,
        "core_momentum": -0.185709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190978
      },
      {
        "date": "2024-02-09",
        "close": 43.549435,
        "direction_boundary": 48.634827,
        "core_momentum": -0.104563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217003
      },
      {
        "date": "2024-02-23",
        "close": 43.804985,
        "direction_boundary": 48.103012,
        "core_momentum": -0.08935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2024-03-01",
        "close": 44.492329,
        "direction_boundary": 48.7206,
        "core_momentum": -0.086786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214571
      },
      {
        "date": "2024-03-08",
        "close": 45.461658,
        "direction_boundary": 48.935036,
        "core_momentum": -0.070979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216804
      },
      {
        "date": "2024-03-15",
        "close": 45.347107,
        "direction_boundary": 49.16663,
        "core_momentum": -0.077685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212159
      },
      {
        "date": "2024-03-22",
        "close": 44.606888,
        "direction_boundary": 46.275993,
        "core_momentum": -0.036068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209544
      },
      {
        "date": "2024-03-29",
        "close": 44.765507,
        "direction_boundary": 46.370346,
        "core_momentum": -0.034609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209058
      },
      {
        "date": "2024-04-05",
        "close": 45.162052,
        "direction_boundary": 45.666981,
        "core_momentum": -0.011057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209461
      },
      {
        "date": "2024-04-12",
        "close": 44.589256,
        "direction_boundary": 46.919312,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209924
      },
      {
        "date": "2024-04-19",
        "close": 49.973457,
        "direction_boundary": 47.957195,
        "core_momentum": 0.042043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2024-04-26",
        "close": 48.757393,
        "direction_boundary": 47.862843,
        "core_momentum": 0.01869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229429
      },
      {
        "date": "2024-05-03",
        "close": 50.449314,
        "direction_boundary": 47.150902,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2024-05-10",
        "close": 48.971783,
        "direction_boundary": 49.91288,
        "core_momentum": -0.018855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235254
      },
      {
        "date": "2024-05-17",
        "close": 50.600212,
        "direction_boundary": 50.307446,
        "core_momentum": 0.00582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2024-05-24",
        "close": 49.328571,
        "direction_boundary": 49.140903,
        "core_momentum": 0.003819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241338
      },
      {
        "date": "2024-05-31",
        "close": 48.377132,
        "direction_boundary": 48.713329,
        "core_momentum": -0.006902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243493
      },
      {
        "date": "2024-06-07",
        "close": 49.502392,
        "direction_boundary": 48.501839,
        "core_momentum": 0.020629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2024-06-14",
        "close": 48.322243,
        "direction_boundary": 47.083092,
        "core_momentum": 0.026318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246776
      },
      {
        "date": "2024-06-21",
        "close": 47.169533,
        "direction_boundary": 46.307625,
        "core_momentum": 0.018613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2024-06-28",
        "close": 46.794449,
        "direction_boundary": 47.0214,
        "core_momentum": -0.004827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248355
      },
      {
        "date": "2024-07-05",
        "close": 46.867634,
        "direction_boundary": 46.131378,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2024-07-12",
        "close": 47.379948,
        "direction_boundary": 46.245941,
        "core_momentum": 0.024521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247774
      },
      {
        "date": "2024-07-19",
        "close": 48.834557,
        "direction_boundary": 45.840584,
        "core_momentum": 0.065313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248431
      },
      {
        "date": "2024-07-26",
        "close": 47.389095,
        "direction_boundary": 47.840931,
        "core_momentum": -0.009445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253291
      },
      {
        "date": "2024-08-02",
        "close": 46.227238,
        "direction_boundary": 47.135967,
        "core_momentum": -0.019279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254636
      },
      {
        "date": "2024-08-09",
        "close": 48.505211,
        "direction_boundary": 47.840931,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241176
      },
      {
        "date": "2024-08-16",
        "close": 48.834557,
        "direction_boundary": 47.717564,
        "core_momentum": 0.023408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224434
      },
      {
        "date": "2024-08-23",
        "close": 49.310276,
        "direction_boundary": 47.937866,
        "core_momentum": 0.028629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224547
      },
      {
        "date": "2024-08-30",
        "close": 49.45665,
        "direction_boundary": 46.422184,
        "core_momentum": 0.065367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22399
      },
      {
        "date": "2024-09-06",
        "close": 48.669888,
        "direction_boundary": 46.660114,
        "core_momentum": 0.043073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224187
      },
      {
        "date": "2024-09-13",
        "close": 46.300426,
        "direction_boundary": 48.078861,
        "core_momentum": -0.03699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235697
      },
      {
        "date": "2024-09-20",
        "close": 45.934486,
        "direction_boundary": 46.677731,
        "core_momentum": -0.015923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234744
      },
      {
        "date": "2024-09-27",
        "close": 51.66143,
        "direction_boundary": 47.127151,
        "core_momentum": 0.096214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284915
      },
      {
        "date": "2024-10-04",
        "close": 55.805691,
        "direction_boundary": 46.809914,
        "core_momentum": 0.192177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301768
      },
      {
        "date": "2024-10-11",
        "close": 52.521389,
        "direction_boundary": 46.968533,
        "core_momentum": 0.118225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315403
      },
      {
        "date": "2024-10-18",
        "close": 51.771214,
        "direction_boundary": 47.444386,
        "core_momentum": 0.091198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275441
      },
      {
        "date": "2024-10-25",
        "close": 52.512245,
        "direction_boundary": 43.205757,
        "core_momentum": 0.215399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273369
      },
      {
        "date": "2024-11-01",
        "close": 52.530537,
        "direction_boundary": 44.501141,
        "core_momentum": 0.180431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269631
      },
      {
        "date": "2024-11-08",
        "close": 55.448902,
        "direction_boundary": 44.950558,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275171
      },
      {
        "date": "2024-11-15",
        "close": 53.921108,
        "direction_boundary": 44.57164,
        "core_momentum": 0.209763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      },
      {
        "date": "2024-11-22",
        "close": 53.134342,
        "direction_boundary": 44.307274,
        "core_momentum": 0.199224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273932
      },
      {
        "date": "2024-11-29",
        "close": 53.548264,
        "direction_boundary": 44.615704,
        "core_momentum": 0.200211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272089
      },
      {
        "date": "2024-12-06",
        "close": 53.847256,
        "direction_boundary": 44.368954,
        "core_momentum": 0.213625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270713
      },
      {
        "date": "2024-12-13",
        "close": 54.389187,
        "direction_boundary": 43.813793,
        "core_momentum": 0.241371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267937
      },
      {
        "date": "2024-12-20",
        "close": 56.033665,
        "direction_boundary": 43.267445,
        "core_momentum": 0.295054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266822
      },
      {
        "date": "2024-12-27",
        "close": 55.940228,
        "direction_boundary": 42.738724,
        "core_momentum": 0.308889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2025-01-03",
        "close": 54.127563,
        "direction_boundary": 43.311512,
        "core_momentum": 0.249727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271888
      },
      {
        "date": "2025-01-10",
        "close": 52.903549,
        "direction_boundary": 43.020706,
        "core_momentum": 0.229723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274578
      },
      {
        "date": "2025-01-17",
        "close": 53.725792,
        "direction_boundary": 42.271679,
        "core_momentum": 0.270964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272533
      },
      {
        "date": "2025-01-24",
        "close": 53.585632,
        "direction_boundary": 42.491982,
        "core_momentum": 0.261076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268369
      },
      {
        "date": "2025-01-31",
        "close": 54.118217,
        "direction_boundary": 43.540623,
        "core_momentum": 0.242936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265021
      },
      {
        "date": "2025-02-07",
        "close": 53.725792,
        "direction_boundary": 40.685497,
        "core_momentum": 0.320515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258498
      },
      {
        "date": "2025-02-14",
        "close": 54.099537,
        "direction_boundary": 43.549435,
        "core_momentum": 0.242256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2025-02-21",
        "close": 52.296215,
        "direction_boundary": 43.804985,
        "core_momentum": 0.193842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26358
      },
      {
        "date": "2025-02-28",
        "close": 51.548721,
        "direction_boundary": 44.492329,
        "core_momentum": 0.158598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264585
      },
      {
        "date": "2025-03-07",
        "close": 51.548721,
        "direction_boundary": 45.461658,
        "core_momentum": 0.133894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263379
      },
      {
        "date": "2025-03-14",
        "close": 52.100002,
        "direction_boundary": 45.347107,
        "core_momentum": 0.148916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252578
      },
      {
        "date": "2025-03-21",
        "close": 51.464634,
        "direction_boundary": 44.606888,
        "core_momentum": 0.153737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253078
      },
      {
        "date": "2025-03-28",
        "close": 52.651272,
        "direction_boundary": 44.765507,
        "core_momentum": 0.176157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196071
      },
      {
        "date": "2025-04-04",
        "close": 53.22123,
        "direction_boundary": 45.162052,
        "core_momentum": 0.17845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163161
      },
      {
        "date": "2025-04-11",
        "close": 53.146488,
        "direction_boundary": 44.589256,
        "core_momentum": 0.191912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2025-04-18",
        "close": 53.67907,
        "direction_boundary": 49.973457,
        "core_momentum": 0.074152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138292
      },
      {
        "date": "2025-04-25",
        "close": 54.099537,
        "direction_boundary": 48.757393,
        "core_momentum": 0.109566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137386
      },
      {
        "date": "2025-05-02",
        "close": 54.632301,
        "direction_boundary": 50.449314,
        "core_momentum": 0.082915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2025-05-09",
        "close": 54.431976,
        "direction_boundary": 48.971783,
        "core_momentum": 0.111497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115278
      },
      {
        "date": "2025-05-16",
        "close": 54.117168,
        "direction_boundary": 50.600212,
        "core_momentum": 0.069505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108721
      },
      {
        "date": "2025-05-23",
        "close": 53.974083,
        "direction_boundary": 49.328571,
        "core_momentum": 0.094175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106698
      },
      {
        "date": "2025-05-30",
        "close": 53.878689,
        "direction_boundary": 48.377132,
        "core_momentum": 0.113722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106237
      },
      {
        "date": "2025-06-06",
        "close": 53.993156,
        "direction_boundary": 49.502392,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2025-06-13",
        "close": 53.897766,
        "direction_boundary": 48.322243,
        "core_momentum": 0.115382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10505
      },
      {
        "date": "2025-06-20",
        "close": 52.495468,
        "direction_boundary": 47.169533,
        "core_momentum": 0.11291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101636
      },
      {
        "date": "2025-06-27",
        "close": 53.30632,
        "direction_boundary": 46.794449,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104607
      },
      {
        "date": "2025-07-04",
        "close": 53.220467,
        "direction_boundary": 46.867634,
        "core_momentum": 0.135548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094523
      },
      {
        "date": "2025-07-11",
        "close": 53.487568,
        "direction_boundary": 47.379948,
        "core_momentum": 0.128907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089169
      },
      {
        "date": "2025-07-18",
        "close": 53.640202,
        "direction_boundary": 48.834557,
        "core_momentum": 0.098407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086606
      },
      {
        "date": "2025-07-25",
        "close": 53.926384,
        "direction_boundary": 47.389095,
        "core_momentum": 0.137949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086837
      },
      {
        "date": "2025-08-01",
        "close": 53.697437,
        "direction_boundary": 46.227238,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085905
      },
      {
        "date": "2025-08-08",
        "close": 53.315857,
        "direction_boundary": 48.505211,
        "core_momentum": 0.099178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085882
      },
      {
        "date": "2025-08-15",
        "close": 53.382633,
        "direction_boundary": 48.834557,
        "core_momentum": 0.093132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085285
      },
      {
        "date": "2025-08-22",
        "close": 54.98526,
        "direction_boundary": 49.310276,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080902
      },
      {
        "date": "2025-08-29",
        "close": 54.928024,
        "direction_boundary": 49.45665,
        "core_momentum": 0.11063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077563
      },
      {
        "date": "2025-09-05",
        "close": 56.568806,
        "direction_boundary": 48.669888,
        "core_momentum": 0.162296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085992
      },
      {
        "date": "2025-09-12",
        "close": 56.273083,
        "direction_boundary": 46.300426,
        "core_momentum": 0.21539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086202
      },
      {
        "date": "2025-09-19",
        "close": 55.786572,
        "direction_boundary": 45.934486,
        "core_momentum": 0.214481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08507
      },
      {
        "date": "2025-09-26",
        "close": 55.455139,
        "direction_boundary": 51.66143,
        "core_momentum": 0.073434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081005
      },
      {
        "date": "2025-10-03",
        "close": 55.105572,
        "direction_boundary": 55.805691,
        "core_momentum": -0.012546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080771
      },
      {
        "date": "2025-10-10",
        "close": 55.668766,
        "direction_boundary": 52.521389,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081575
      },
      {
        "date": "2025-10-17",
        "close": 55.40659,
        "direction_boundary": 51.771214,
        "core_momentum": 0.07022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081169
      },
      {
        "date": "2025-10-24",
        "close": 54.726871,
        "direction_boundary": 52.512245,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082694
      },
      {
        "date": "2025-10-31",
        "close": 55.018177,
        "direction_boundary": 52.530537,
        "core_momentum": 0.047356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081909
      },
      {
        "date": "2025-11-07",
        "close": 54.406433,
        "direction_boundary": 55.448902,
        "core_momentum": -0.018801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083282
      },
      {
        "date": "2025-11-14",
        "close": 55.018177,
        "direction_boundary": 53.921108,
        "core_momentum": 0.020346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084248
      },
      {
        "date": "2025-11-21",
        "close": 54.047153,
        "direction_boundary": 53.134342,
        "core_momentum": 0.017179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08797
      },
      {
        "date": "2025-11-28",
        "close": 54.435566,
        "direction_boundary": 53.548264,
        "core_momentum": 0.01657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08847
      },
      {
        "date": "2025-12-05",
        "close": 54.30933,
        "direction_boundary": 53.847256,
        "core_momentum": 0.008581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088511
      },
      {
        "date": "2025-12-12",
        "close": 54.212231,
        "direction_boundary": 54.389187,
        "core_momentum": -0.003254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088512
      },
      {
        "date": "2025-12-19",
        "close": 54.891945,
        "direction_boundary": 56.033665,
        "core_momentum": -0.020376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081267
      },
      {
        "date": "2025-12-26",
        "close": 55.057018,
        "direction_boundary": 55.940228,
        "core_momentum": -0.015788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078901
      },
      {
        "date": "2026-01-02",
        "close": 55.11528,
        "direction_boundary": 54.127563,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078795
      },
      {
        "date": "2026-01-09",
        "close": 55.659054,
        "direction_boundary": 52.903549,
        "core_momentum": 0.052085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079521
      },
      {
        "date": "2026-01-16",
        "close": 54.571507,
        "direction_boundary": 53.725792,
        "core_momentum": 0.015741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084766
      },
      {
        "date": "2026-01-23",
        "close": 54.522957,
        "direction_boundary": 53.585632,
        "core_momentum": 0.017492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08452
      },
      {
        "date": "2026-01-30",
        "close": 53.998604,
        "direction_boundary": 54.118217,
        "core_momentum": -0.00221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085447
      },
      {
        "date": "2026-02-06",
        "close": 55.348328,
        "direction_boundary": 53.725792,
        "core_momentum": 0.0302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091176
      },
      {
        "date": "2026-02-13",
        "close": 54.862816,
        "direction_boundary": 54.099537,
        "core_momentum": 0.014109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092279
      },
      {
        "date": "2026-02-27",
        "close": 54.425854,
        "direction_boundary": 52.296215,
        "core_momentum": 0.040723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083324
      },
      {
        "date": "2026-03-06",
        "close": 54.522957,
        "direction_boundary": 51.548721,
        "core_momentum": 0.057698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083372
      },
      {
        "date": "2026-03-13",
        "close": 54.66861,
        "direction_boundary": 51.548721,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071741
      },
      {
        "date": "2026-03-20",
        "close": 55.095863,
        "direction_boundary": 52.100002,
        "core_momentum": 0.057502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072584
      },
      {
        "date": "2026-03-27",
        "close": 52.823666,
        "direction_boundary": 51.464634,
        "core_momentum": 0.026407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092035
      },
      {
        "date": "2026-04-03",
        "close": 54.823971,
        "direction_boundary": 52.651272,
        "core_momentum": 0.041266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106683
      },
      {
        "date": "2026-04-10",
        "close": 53.328594,
        "direction_boundary": 53.22123,
        "core_momentum": 0.002017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112953
      },
      {
        "date": "2026-04-17",
        "close": 53.687878,
        "direction_boundary": 53.146488,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112354
      },
      {
        "date": "2026-04-24",
        "close": 52.852795,
        "direction_boundary": 53.67907,
        "core_momentum": -0.015393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2026-05-01",
        "close": 53.049999,
        "direction_boundary": 54.099537,
        "core_momentum": -0.0194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113225
      },
      {
        "date": "2026-05-08",
        "close": 52.619999,
        "direction_boundary": 54.632301,
        "core_momentum": -0.036834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113215
      },
      {
        "date": "2026-05-15",
        "close": 50.900002,
        "direction_boundary": 54.431976,
        "core_momentum": -0.064888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120781
      },
      {
        "date": "2026-05-22",
        "close": 49.799999,
        "direction_boundary": 54.117168,
        "core_momentum": -0.079774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2026-05-29",
        "close": 49.939999,
        "direction_boundary": 53.974083,
        "core_momentum": -0.074741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2026-06-05",
        "close": 48.810001,
        "direction_boundary": 53.878689,
        "core_momentum": -0.094076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122659
      },
      {
        "date": "2026-06-12",
        "close": 50.599998,
        "direction_boundary": 53.993156,
        "core_momentum": -0.062844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2026-06-19",
        "close": 48.43,
        "direction_boundary": 53.897766,
        "core_momentum": -0.101447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "direction_boundary": 52.495468,
        "core_momentum": -0.104685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148368
      },
      {
        "date": "2026-07-03",
        "close": 48.860001,
        "direction_boundary": 53.30632,
        "core_momentum": -0.083411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160512
      },
      {
        "date": "2026-07-10",
        "close": 48.82,
        "direction_boundary": 53.220467,
        "core_momentum": -0.082684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160401
      },
      {
        "date": "2026-07-17",
        "close": 51.419998,
        "direction_boundary": 53.487568,
        "core_momentum": -0.038655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177677
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 53.640202,
        "core_momentum": -0.049221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176225
      },
      {
        "date": "2026-07-31",
        "close": 52.860001,
        "direction_boundary": 53.926384,
        "core_momentum": -0.019775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2026-08-07",
        "close": 50.759998,
        "direction_boundary": 53.697437,
        "core_momentum": -0.054704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191776
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 47.840931,
        "volume": 27612903
      },
      {
        "date": "2023-08-04",
        "close": 47.717564,
        "volume": 38093834
      },
      {
        "date": "2023-08-11",
        "close": 47.937866,
        "volume": 32066758
      },
      {
        "date": "2023-08-18",
        "close": 46.422184,
        "volume": 34730074
      },
      {
        "date": "2023-08-25",
        "close": 46.660114,
        "volume": 27093553
      },
      {
        "date": "2023-09-01",
        "close": 48.078861,
        "volume": 45695541
      },
      {
        "date": "2023-09-08",
        "close": 46.677731,
        "volume": 26905920
      },
      {
        "date": "2023-09-15",
        "close": 47.127151,
        "volume": 24021039
      },
      {
        "date": "2023-09-22",
        "close": 46.809914,
        "volume": 28307169
      },
      {
        "date": "2023-09-29",
        "close": 46.968533,
        "volume": 22013231
      },
      {
        "date": "2023-10-13",
        "close": 47.444386,
        "volume": 23298009
      },
      {
        "date": "2023-10-20",
        "close": 43.205757,
        "volume": 48946918
      },
      {
        "date": "2023-10-27",
        "close": 44.501141,
        "volume": 32131835
      },
      {
        "date": "2023-11-03",
        "close": 44.950558,
        "volume": 32952732
      },
      {
        "date": "2023-11-10",
        "close": 44.57164,
        "volume": 31136667
      },
      {
        "date": "2023-11-17",
        "close": 44.307274,
        "volume": 30475795
      },
      {
        "date": "2023-11-24",
        "close": 44.615704,
        "volume": 40004280
      },
      {
        "date": "2023-12-01",
        "close": 44.368954,
        "volume": 35060324
      },
      {
        "date": "2023-12-08",
        "close": 43.813793,
        "volume": 35743225
      },
      {
        "date": "2023-12-15",
        "close": 43.267445,
        "volume": 25543639
      },
      {
        "date": "2023-12-22",
        "close": 42.738724,
        "volume": 44871805
      },
      {
        "date": "2023-12-29",
        "close": 43.311512,
        "volume": 19997932
      },
      {
        "date": "2024-01-05",
        "close": 43.020706,
        "volume": 16581155
      },
      {
        "date": "2024-01-12",
        "close": 42.271679,
        "volume": 20895029
      },
      {
        "date": "2024-01-19",
        "close": 42.491982,
        "volume": 29512010
      },
      {
        "date": "2024-01-26",
        "close": 43.540623,
        "volume": 39079572
      },
      {
        "date": "2024-02-02",
        "close": 40.685497,
        "volume": 44799679
      },
      {
        "date": "2024-02-09",
        "close": 43.549435,
        "volume": 54548040
      },
      {
        "date": "2024-02-23",
        "close": 43.804985,
        "volume": 55062265
      },
      {
        "date": "2024-03-01",
        "close": 44.492329,
        "volume": 48937791
      },
      {
        "date": "2024-03-08",
        "close": 45.461658,
        "volume": 55531264
      },
      {
        "date": "2024-03-15",
        "close": 45.347107,
        "volume": 37462083
      },
      {
        "date": "2024-03-22",
        "close": 44.606888,
        "volume": 31302292
      },
      {
        "date": "2024-03-29",
        "close": 44.765507,
        "volume": 29842664
      },
      {
        "date": "2024-04-05",
        "close": 45.162052,
        "volume": 42835453
      },
      {
        "date": "2024-04-12",
        "close": 44.589256,
        "volume": 37083896
      },
      {
        "date": "2024-04-19",
        "close": 49.973457,
        "volume": 104855223
      },
      {
        "date": "2024-04-26",
        "close": 48.757393,
        "volume": 55689720
      },
      {
        "date": "2024-05-03",
        "close": 50.449314,
        "volume": 34702910
      },
      {
        "date": "2024-05-10",
        "close": 48.971783,
        "volume": 69153746
      },
      {
        "date": "2024-05-17",
        "close": 50.600212,
        "volume": 57747170
      },
      {
        "date": "2024-05-24",
        "close": 49.328571,
        "volume": 42064978
      },
      {
        "date": "2024-05-31",
        "close": 48.377132,
        "volume": 37158220
      },
      {
        "date": "2024-06-07",
        "close": 49.502392,
        "volume": 48987724
      },
      {
        "date": "2024-06-14",
        "close": 48.322243,
        "volume": 36795927
      },
      {
        "date": "2024-06-21",
        "close": 47.169533,
        "volume": 31937236
      },
      {
        "date": "2024-06-28",
        "close": 46.794449,
        "volume": 26718721
      },
      {
        "date": "2024-07-05",
        "close": 46.867634,
        "volume": 36598843
      },
      {
        "date": "2024-07-12",
        "close": 47.379948,
        "volume": 28287192
      },
      {
        "date": "2024-07-19",
        "close": 48.834557,
        "volume": 37862598
      },
      {
        "date": "2024-07-26",
        "close": 47.389095,
        "volume": 32943614
      },
      {
        "date": "2024-08-02",
        "close": 46.227238,
        "volume": 39579445
      },
      {
        "date": "2024-08-09",
        "close": 48.505211,
        "volume": 44821729
      },
      {
        "date": "2024-08-16",
        "close": 48.834557,
        "volume": 38306374
      },
      {
        "date": "2024-08-23",
        "close": 49.310276,
        "volume": 28430932
      },
      {
        "date": "2024-08-30",
        "close": 49.45665,
        "volume": 42538895
      },
      {
        "date": "2024-09-06",
        "close": 48.669888,
        "volume": 53643829
      },
      {
        "date": "2024-09-13",
        "close": 46.300426,
        "volume": 43406311
      },
      {
        "date": "2024-09-20",
        "close": 45.934486,
        "volume": 25301880
      },
      {
        "date": "2024-09-27",
        "close": 51.66143,
        "volume": 79544040
      },
      {
        "date": "2024-10-04",
        "close": 55.805691,
        "volume": 37460894
      },
      {
        "date": "2024-10-11",
        "close": 52.521389,
        "volume": 118613010
      },
      {
        "date": "2024-10-18",
        "close": 51.771214,
        "volume": 68298367
      },
      {
        "date": "2024-10-25",
        "close": 52.512245,
        "volume": 66418686
      },
      {
        "date": "2024-11-01",
        "close": 52.530537,
        "volume": 65818416
      },
      {
        "date": "2024-11-08",
        "close": 55.448902,
        "volume": 77453674
      },
      {
        "date": "2024-11-15",
        "close": 53.921108,
        "volume": 58294511
      },
      {
        "date": "2024-11-22",
        "close": 53.134342,
        "volume": 45557235
      },
      {
        "date": "2024-11-29",
        "close": 53.548264,
        "volume": 37182348
      },
      {
        "date": "2024-12-06",
        "close": 53.847256,
        "volume": 36084655
      },
      {
        "date": "2024-12-13",
        "close": 54.389187,
        "volume": 42926379
      },
      {
        "date": "2024-12-20",
        "close": 56.033665,
        "volume": 52591169
      },
      {
        "date": "2024-12-27",
        "close": 55.940228,
        "volume": 53830426
      },
      {
        "date": "2025-01-03",
        "close": 54.127563,
        "volume": 35881879
      },
      {
        "date": "2025-01-10",
        "close": 52.903549,
        "volume": 31044390
      },
      {
        "date": "2025-01-17",
        "close": 53.725792,
        "volume": 27918597
      },
      {
        "date": "2025-01-24",
        "close": 53.585632,
        "volume": 24251517
      },
      {
        "date": "2025-01-31",
        "close": 54.118217,
        "volume": 6274237
      },
      {
        "date": "2025-02-07",
        "close": 53.725792,
        "volume": 20179592
      },
      {
        "date": "2025-02-14",
        "close": 54.099537,
        "volume": 43066092
      },
      {
        "date": "2025-02-21",
        "close": 52.296215,
        "volume": 45574434
      },
      {
        "date": "2025-02-28",
        "close": 51.548721,
        "volume": 44790229
      },
      {
        "date": "2025-03-07",
        "close": 51.548721,
        "volume": 43239307
      },
      {
        "date": "2025-03-14",
        "close": 52.100002,
        "volume": 38370167
      },
      {
        "date": "2025-03-21",
        "close": 51.464634,
        "volume": 38286396
      },
      {
        "date": "2025-03-28",
        "close": 52.651272,
        "volume": 38214661
      },
      {
        "date": "2025-04-04",
        "close": 53.22123,
        "volume": 43130432
      },
      {
        "date": "2025-04-11",
        "close": 53.146488,
        "volume": 77328121
      },
      {
        "date": "2025-04-18",
        "close": 53.67907,
        "volume": 33425348
      },
      {
        "date": "2025-04-25",
        "close": 54.099537,
        "volume": 34394522
      },
      {
        "date": "2025-05-02",
        "close": 54.632301,
        "volume": 21610354
      },
      {
        "date": "2025-05-09",
        "close": 54.431976,
        "volume": 28233624
      },
      {
        "date": "2025-05-16",
        "close": 54.117168,
        "volume": 28960863
      },
      {
        "date": "2025-05-23",
        "close": 53.974083,
        "volume": 30014721
      },
      {
        "date": "2025-05-30",
        "close": 53.878689,
        "volume": 28865671
      },
      {
        "date": "2025-06-06",
        "close": 53.993156,
        "volume": 25862590
      },
      {
        "date": "2025-06-13",
        "close": 53.897766,
        "volume": 30072288
      },
      {
        "date": "2025-06-20",
        "close": 52.495468,
        "volume": 30951585
      },
      {
        "date": "2025-06-27",
        "close": 53.30632,
        "volume": 31092928
      },
      {
        "date": "2025-07-04",
        "close": 53.220467,
        "volume": 26063939
      },
      {
        "date": "2025-07-11",
        "close": 53.487568,
        "volume": 26803746
      },
      {
        "date": "2025-07-18",
        "close": 53.640202,
        "volume": 31623033
      },
      {
        "date": "2025-07-25",
        "close": 53.926384,
        "volume": 49193662
      },
      {
        "date": "2025-08-01",
        "close": 53.697437,
        "volume": 83689814
      },
      {
        "date": "2025-08-08",
        "close": 53.315857,
        "volume": 48432294
      },
      {
        "date": "2025-08-15",
        "close": 53.382633,
        "volume": 47677305
      },
      {
        "date": "2025-08-22",
        "close": 54.98526,
        "volume": 77689334
      },
      {
        "date": "2025-08-29",
        "close": 54.928024,
        "volume": 70883983
      },
      {
        "date": "2025-09-05",
        "close": 56.568806,
        "volume": 91079563
      },
      {
        "date": "2025-09-12",
        "close": 56.273083,
        "volume": 56417491
      },
      {
        "date": "2025-09-19",
        "close": 55.786572,
        "volume": 46417609
      },
      {
        "date": "2025-09-26",
        "close": 55.455139,
        "volume": 44229796
      },
      {
        "date": "2025-10-03",
        "close": 55.105572,
        "volume": 16263367
      },
      {
        "date": "2025-10-10",
        "close": 55.668766,
        "volume": 20933872
      },
      {
        "date": "2025-10-17",
        "close": 55.40659,
        "volume": 50234068
      },
      {
        "date": "2025-10-24",
        "close": 54.726871,
        "volume": 36802162
      },
      {
        "date": "2025-10-31",
        "close": 55.018177,
        "volume": 48298401
      },
      {
        "date": "2025-11-07",
        "close": 54.406433,
        "volume": 39500721
      },
      {
        "date": "2025-11-14",
        "close": 55.018177,
        "volume": 46486794
      },
      {
        "date": "2025-11-21",
        "close": 54.047153,
        "volume": 37758506
      },
      {
        "date": "2025-11-28",
        "close": 54.435566,
        "volume": 26353241
      },
      {
        "date": "2025-12-05",
        "close": 54.30933,
        "volume": 41136018
      },
      {
        "date": "2025-12-12",
        "close": 54.212231,
        "volume": 26547279
      },
      {
        "date": "2025-12-19",
        "close": 54.891945,
        "volume": 28357128
      },
      {
        "date": "2025-12-26",
        "close": 55.057018,
        "volume": 28730173
      },
      {
        "date": "2026-01-02",
        "close": 55.11528,
        "volume": 16414208
      },
      {
        "date": "2026-01-09",
        "close": 55.659054,
        "volume": 43094154
      },
      {
        "date": "2026-01-16",
        "close": 54.571507,
        "volume": 50007497
      },
      {
        "date": "2026-01-23",
        "close": 54.522957,
        "volume": 51754087
      },
      {
        "date": "2026-01-30",
        "close": 53.998604,
        "volume": 61999294
      },
      {
        "date": "2026-02-06",
        "close": 55.348328,
        "volume": 51675307
      },
      {
        "date": "2026-02-13",
        "close": 54.862816,
        "volume": 33754943
      },
      {
        "date": "2026-02-27",
        "close": 54.425854,
        "volume": 22970664
      },
      {
        "date": "2026-03-06",
        "close": 54.522957,
        "volume": 37984979
      },
      {
        "date": "2026-03-13",
        "close": 54.66861,
        "volume": 34274077
      },
      {
        "date": "2026-03-20",
        "close": 55.095863,
        "volume": 35632127
      },
      {
        "date": "2026-03-27",
        "close": 52.823666,
        "volume": 42569525
      },
      {
        "date": "2026-04-03",
        "close": 54.823971,
        "volume": 41294073
      },
      {
        "date": "2026-04-10",
        "close": 53.328594,
        "volume": 27752431
      },
      {
        "date": "2026-04-17",
        "close": 53.687878,
        "volume": 31850852
      },
      {
        "date": "2026-04-24",
        "close": 52.852795,
        "volume": 33610621
      },
      {
        "date": "2026-05-01",
        "close": 53.049999,
        "volume": 40930347
      },
      {
        "date": "2026-05-08",
        "close": 52.619999,
        "volume": 27422631
      },
      {
        "date": "2026-05-15",
        "close": 50.900002,
        "volume": 45667616
      },
      {
        "date": "2026-05-22",
        "close": 49.799999,
        "volume": 28723522
      },
      {
        "date": "2026-05-29",
        "close": 49.939999,
        "volume": 55337932
      },
      {
        "date": "2026-06-05",
        "close": 48.810001,
        "volume": 9407093
      },
      {
        "date": "2026-06-12",
        "close": 50.599998,
        "volume": 13699808
      },
      {
        "date": "2026-06-19",
        "close": 48.43,
        "volume": 30975006
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "volume": 7673960
      },
      {
        "date": "2026-07-03",
        "close": 48.860001,
        "volume": 8648527
      },
      {
        "date": "2026-07-10",
        "close": 48.82,
        "volume": 40132671
      },
      {
        "date": "2026-07-17",
        "close": 51.419998,
        "volume": 88918343
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 67455636
      },
      {
        "date": "2026-07-31",
        "close": 52.860001,
        "volume": 51638553
      },
      {
        "date": "2026-08-07",
        "close": 50.759998,
        "volume": 55152100
      }
    ],
    "sharemaestro_context": {
      "trend": 52.335448,
      "fair_value": 50.737617,
      "market_activity": -20.272516,
      "market_dynamics": 0.65788,
      "relative_strength": -8.445355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002574,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.009275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.00503,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041572,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.025028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.003395
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.007904
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.073434
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011687
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.012884
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.015583
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.010747
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.03
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.039597
      }
    ]
  }
}