{
  "ticker": {
    "uuid": "224359e1-867e-4b1f-9174-b2723a78fea1",
    "symbol": "ELPC",
    "name": "Companhia Paranaense de Energia - COPEL",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.723492,
    "boundary_margin": 0.495438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280501,
    "volatility_stability": 0.784,
    "risk_context": 0.3565,
    "current_regime": {
      "move": 0.964073,
      "interruption": -0.147009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 4.716946,
        "direction_boundary": 6.679527,
        "core_momentum": -0.29382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294914
      },
      {
        "date": "2025-01-03",
        "close": 4.640551,
        "direction_boundary": 6.450369,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277653
      },
      {
        "date": "2025-01-10",
        "close": 4.583699,
        "direction_boundary": 6.450369,
        "core_momentum": -0.28939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262562
      },
      {
        "date": "2025-01-17",
        "close": 4.823633,
        "direction_boundary": 6.263648,
        "core_momentum": -0.2299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268015
      },
      {
        "date": "2025-01-24",
        "close": 4.98344,
        "direction_boundary": 6.306085,
        "core_momentum": -0.209741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272878
      },
      {
        "date": "2025-01-31",
        "close": 5.223285,
        "direction_boundary": 6.204237,
        "core_momentum": -0.15811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281231
      },
      {
        "date": "2025-02-07",
        "close": 5.338766,
        "direction_boundary": 6.221211,
        "core_momentum": -0.141845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261318
      },
      {
        "date": "2025-02-14",
        "close": 5.694091,
        "direction_boundary": 6.28911,
        "core_momentum": -0.094611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277096
      },
      {
        "date": "2025-02-21",
        "close": 5.640792,
        "direction_boundary": 6.221211,
        "core_momentum": -0.093297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275124
      },
      {
        "date": "2025-02-28",
        "close": 5.365415,
        "direction_boundary": 6.204237,
        "core_momentum": -0.135201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267456
      },
      {
        "date": "2025-03-07",
        "close": 5.489779,
        "direction_boundary": 6.221211,
        "core_momentum": -0.117571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258624
      },
      {
        "date": "2025-03-14",
        "close": 5.809572,
        "direction_boundary": 5.788358,
        "core_momentum": 0.003665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268692
      },
      {
        "date": "2025-03-21",
        "close": 5.818455,
        "direction_boundary": 5.90718,
        "core_momentum": -0.01502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237122
      },
      {
        "date": "2025-03-28",
        "close": 5.880637,
        "direction_boundary": 5.711972,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234652
      },
      {
        "date": "2025-04-04",
        "close": 5.74739,
        "direction_boundary": 5.737434,
        "core_momentum": 0.001735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23664
      },
      {
        "date": "2025-04-11",
        "close": 5.782923,
        "direction_boundary": 5.389453,
        "core_momentum": 0.073007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234063
      },
      {
        "date": "2025-04-18",
        "close": 6.084949,
        "direction_boundary": 5.465839,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241674
      },
      {
        "date": "2025-04-25",
        "close": 6.351443,
        "direction_boundary": 5.465839,
        "core_momentum": 0.162025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237801
      },
      {
        "date": "2025-05-02",
        "close": 6.791402,
        "direction_boundary": 5.834182,
        "core_momentum": 0.164071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237002
      },
      {
        "date": "2025-05-09",
        "close": 7.399588,
        "direction_boundary": 5.365059,
        "core_momentum": 0.379218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257284
      },
      {
        "date": "2025-05-16",
        "close": 7.436447,
        "direction_boundary": 5.765946,
        "core_momentum": 0.289718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256105
      },
      {
        "date": "2025-05-23",
        "close": 7.35167,
        "direction_boundary": 5.450354,
        "core_momentum": 0.348843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253261
      },
      {
        "date": "2025-05-30",
        "close": 7.547026,
        "direction_boundary": 5.143292,
        "core_momentum": 0.467353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253452
      },
      {
        "date": "2025-06-06",
        "close": 7.528689,
        "direction_boundary": 5.237116,
        "core_momentum": 0.437564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235867
      },
      {
        "date": "2025-06-13",
        "close": 7.626459,
        "direction_boundary": 5.220057,
        "core_momentum": 0.460992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2025-06-20",
        "close": 7.74054,
        "direction_boundary": 4.99829,
        "core_momentum": 0.548638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235821
      },
      {
        "date": "2025-06-27",
        "close": 7.325868,
        "direction_boundary": 5.015349,
        "core_momentum": 0.46069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249042
      },
      {
        "date": "2025-07-04",
        "close": 7.805044,
        "direction_boundary": 5.365059,
        "core_momentum": 0.454792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252253
      },
      {
        "date": "2025-07-11",
        "close": 7.289008,
        "direction_boundary": 5.680651,
        "core_momentum": 0.283129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277361
      },
      {
        "date": "2025-07-18",
        "close": 7.265971,
        "direction_boundary": 5.407706,
        "core_momentum": 0.343633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2025-07-25",
        "close": 7.132355,
        "direction_boundary": 5.399177,
        "core_momentum": 0.321008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277437
      },
      {
        "date": "2025-08-01",
        "close": 7.33969,
        "direction_boundary": 5.33947,
        "core_momentum": 0.37461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274191
      },
      {
        "date": "2025-08-08",
        "close": 7.723492,
        "direction_boundary": 5.757416,
        "core_momentum": 0.341486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278984
      },
      {
        "date": "2025-08-15",
        "close": 7.644612,
        "direction_boundary": 5.817037,
        "core_momentum": 0.314176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271208
      },
      {
        "date": "2025-08-22",
        "close": 7.611531,
        "direction_boundary": 5.953595,
        "core_momentum": 0.278476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270523
      },
      {
        "date": "2025-08-29",
        "close": 7.66682,
        "direction_boundary": 5.561238,
        "core_momentum": 0.378617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255703
      },
      {
        "date": "2025-09-05",
        "close": 7.70368,
        "direction_boundary": 5.85977,
        "core_momentum": 0.314673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255635
      },
      {
        "date": "2025-09-12",
        "close": 7.924838,
        "direction_boundary": 6.013301,
        "core_momentum": 0.317885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248907
      },
      {
        "date": "2025-09-19",
        "close": 8.330295,
        "direction_boundary": 5.501531,
        "core_momentum": 0.514178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253848
      },
      {
        "date": "2025-09-26",
        "close": 8.090707,
        "direction_boundary": 5.655062,
        "core_momentum": 0.430702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260753
      },
      {
        "date": "2025-10-03",
        "close": 8.053847,
        "direction_boundary": 5.601604,
        "core_momentum": 0.437775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257015
      },
      {
        "date": "2025-10-10",
        "close": 7.694465,
        "direction_boundary": 5.471536,
        "core_momentum": 0.406271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269502
      },
      {
        "date": "2025-10-17",
        "close": 8.044632,
        "direction_boundary": 5.376153,
        "core_momentum": 0.496355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267744
      },
      {
        "date": "2025-10-24",
        "close": 8.754182,
        "direction_boundary": 5.159372,
        "core_momentum": 0.696753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283512
      },
      {
        "date": "2025-10-31",
        "close": 8.947695,
        "direction_boundary": 4.916578,
        "core_momentum": 0.819903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272826
      },
      {
        "date": "2025-11-07",
        "close": 9.242573,
        "direction_boundary": 5.055318,
        "core_momentum": 0.828287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252722
      },
      {
        "date": "2025-11-14",
        "close": 9.509806,
        "direction_boundary": 5.029304,
        "core_momentum": 0.890879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254158
      },
      {
        "date": "2025-11-21",
        "close": 8.855546,
        "direction_boundary": 4.916578,
        "core_momentum": 0.80116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276555
      },
      {
        "date": "2025-11-28",
        "close": 9.334722,
        "direction_boundary": 4.956466,
        "core_momentum": 0.883342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282576
      },
      {
        "date": "2025-12-05",
        "close": 8.873976,
        "direction_boundary": 4.708469,
        "core_momentum": 0.884684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293869
      },
      {
        "date": "2025-12-12",
        "close": 9.113564,
        "direction_boundary": 4.761362,
        "core_momentum": 0.914067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295099
      },
      {
        "date": "2025-12-19",
        "close": 8.846331,
        "direction_boundary": 4.850193,
        "core_momentum": 0.823913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299138
      },
      {
        "date": "2025-12-26",
        "close": 8.892406,
        "direction_boundary": 4.716946,
        "core_momentum": 0.885204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2026-01-02",
        "close": 8.47723,
        "direction_boundary": 4.640551,
        "core_momentum": 0.826772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284367
      },
      {
        "date": "2026-01-09",
        "close": 9.35899,
        "direction_boundary": 4.583699,
        "core_momentum": 1.041799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294634
      },
      {
        "date": "2026-01-16",
        "close": 8.984631,
        "direction_boundary": 4.823633,
        "core_momentum": 0.862627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302425
      },
      {
        "date": "2026-01-23",
        "close": 10.137264,
        "direction_boundary": 4.98344,
        "core_momentum": 1.03419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337445
      },
      {
        "date": "2026-01-30",
        "close": 9.989491,
        "direction_boundary": 5.223285,
        "core_momentum": 0.912492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338907
      },
      {
        "date": "2026-02-06",
        "close": 10.166819,
        "direction_boundary": 5.338766,
        "core_momentum": 0.904339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334333
      },
      {
        "date": "2026-02-13",
        "close": 10.531327,
        "direction_boundary": 5.694091,
        "core_momentum": 0.849519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334614
      },
      {
        "date": "2026-02-20",
        "close": 11.092866,
        "direction_boundary": 5.640792,
        "core_momentum": 0.966544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338095
      },
      {
        "date": "2026-02-27",
        "close": 11.417968,
        "direction_boundary": 5.365415,
        "core_momentum": 1.128068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3385
      },
      {
        "date": "2026-03-06",
        "close": 10.895835,
        "direction_boundary": 5.489779,
        "core_momentum": 0.984749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349106
      },
      {
        "date": "2026-03-13",
        "close": 10.482069,
        "direction_boundary": 5.809572,
        "core_momentum": 0.804276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355668
      },
      {
        "date": "2026-03-20",
        "close": 11.014054,
        "direction_boundary": 5.818455,
        "core_momentum": 0.892952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355582
      },
      {
        "date": "2026-03-27",
        "close": 11.24064,
        "direction_boundary": 5.880637,
        "core_momentum": 0.911466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351066
      },
      {
        "date": "2026-04-03",
        "close": 12.196242,
        "direction_boundary": 5.74739,
        "core_momentum": 1.122049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362754
      },
      {
        "date": "2026-04-10",
        "close": 13.141993,
        "direction_boundary": 5.782923,
        "core_momentum": 1.272552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360253
      },
      {
        "date": "2026-04-17",
        "close": 13.132141,
        "direction_boundary": 6.084949,
        "core_momentum": 1.158135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35971
      },
      {
        "date": "2026-04-24",
        "close": 13.06318,
        "direction_boundary": 6.351443,
        "core_momentum": 1.056726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348291
      },
      {
        "date": "2026-05-01",
        "close": 12.64,
        "direction_boundary": 6.791402,
        "core_momentum": 0.861177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35449
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "direction_boundary": 7.399588,
        "core_momentum": 0.702798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354083
      },
      {
        "date": "2026-05-15",
        "close": 11.72,
        "direction_boundary": 7.436447,
        "core_momentum": 0.576021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371834
      },
      {
        "date": "2026-05-22",
        "close": 11.73,
        "direction_boundary": 7.35167,
        "core_momentum": 0.595556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354092
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "direction_boundary": 7.547026,
        "core_momentum": 0.510529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352791
      },
      {
        "date": "2026-06-05",
        "close": 11.21,
        "direction_boundary": 7.528689,
        "core_momentum": 0.488971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344637
      },
      {
        "date": "2026-06-12",
        "close": 11.61,
        "direction_boundary": 7.626459,
        "core_momentum": 0.522332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345695
      },
      {
        "date": "2026-06-19",
        "close": 11.32,
        "direction_boundary": 7.74054,
        "core_momentum": 0.46243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34474
      },
      {
        "date": "2026-06-26",
        "close": 11.77,
        "direction_boundary": 7.325868,
        "core_momentum": 0.606636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347076
      },
      {
        "date": "2026-07-03",
        "close": 11.61,
        "direction_boundary": 7.805044,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338677
      },
      {
        "date": "2026-07-10",
        "close": 12.14,
        "direction_boundary": 7.289008,
        "core_momentum": 0.665522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318598
      },
      {
        "date": "2026-07-17",
        "close": 11.57,
        "direction_boundary": 7.265971,
        "core_momentum": 0.592354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321067
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "direction_boundary": 7.132355,
        "core_momentum": 0.602556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279382
      },
      {
        "date": "2026-07-31",
        "close": 11.73,
        "direction_boundary": 7.33969,
        "core_momentum": 0.59816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279444
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "direction_boundary": 7.723492,
        "core_momentum": 0.495438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280501
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 6.679527,
        "volume": 115618
      },
      {
        "date": "2024-01-05",
        "close": 6.450369,
        "volume": 652417
      },
      {
        "date": "2024-01-12",
        "close": 6.450369,
        "volume": 686719
      },
      {
        "date": "2024-01-19",
        "close": 6.263648,
        "volume": 445034
      },
      {
        "date": "2024-01-26",
        "close": 6.306085,
        "volume": 246805
      },
      {
        "date": "2024-02-02",
        "close": 6.204237,
        "volume": 383519
      },
      {
        "date": "2024-02-09",
        "close": 6.221211,
        "volume": 189816
      },
      {
        "date": "2024-02-16",
        "close": 6.28911,
        "volume": 114242
      },
      {
        "date": "2024-02-23",
        "close": 6.221211,
        "volume": 984078
      },
      {
        "date": "2024-03-01",
        "close": 6.204237,
        "volume": 80424
      },
      {
        "date": "2024-03-08",
        "close": 6.221211,
        "volume": 69329
      },
      {
        "date": "2024-03-15",
        "close": 5.788358,
        "volume": 180624
      },
      {
        "date": "2024-03-22",
        "close": 5.90718,
        "volume": 314730
      },
      {
        "date": "2024-03-29",
        "close": 5.711972,
        "volume": 394621
      },
      {
        "date": "2024-04-05",
        "close": 5.737434,
        "volume": 458476
      },
      {
        "date": "2024-04-12",
        "close": 5.389453,
        "volume": 339007
      },
      {
        "date": "2024-04-19",
        "close": 5.465839,
        "volume": 51834
      },
      {
        "date": "2024-04-26",
        "close": 5.465839,
        "volume": 37427
      },
      {
        "date": "2024-05-03",
        "close": 5.834182,
        "volume": 139645
      },
      {
        "date": "2024-05-10",
        "close": 5.365059,
        "volume": 93547
      },
      {
        "date": "2024-05-17",
        "close": 5.765946,
        "volume": 103244
      },
      {
        "date": "2024-05-24",
        "close": 5.450354,
        "volume": 174658
      },
      {
        "date": "2024-05-31",
        "close": 5.143292,
        "volume": 56885
      },
      {
        "date": "2024-06-07",
        "close": 5.237116,
        "volume": 39595
      },
      {
        "date": "2024-06-14",
        "close": 5.220057,
        "volume": 35130
      },
      {
        "date": "2024-06-21",
        "close": 4.99829,
        "volume": 511035
      },
      {
        "date": "2024-06-28",
        "close": 5.015349,
        "volume": 54221
      },
      {
        "date": "2024-07-05",
        "close": 5.365059,
        "volume": 41792
      },
      {
        "date": "2024-07-12",
        "close": 5.680651,
        "volume": 508007
      },
      {
        "date": "2024-07-19",
        "close": 5.407706,
        "volume": 35871
      },
      {
        "date": "2024-07-26",
        "close": 5.399177,
        "volume": 51737
      },
      {
        "date": "2024-08-02",
        "close": 5.33947,
        "volume": 107837
      },
      {
        "date": "2024-08-09",
        "close": 5.757416,
        "volume": 34185
      },
      {
        "date": "2024-08-16",
        "close": 5.817037,
        "volume": 19800
      },
      {
        "date": "2024-08-23",
        "close": 5.953595,
        "volume": 15116
      },
      {
        "date": "2024-08-30",
        "close": 5.561238,
        "volume": 32077
      },
      {
        "date": "2024-09-06",
        "close": 5.85977,
        "volume": 31601
      },
      {
        "date": "2024-09-13",
        "close": 6.013301,
        "volume": 30163
      },
      {
        "date": "2024-09-20",
        "close": 5.501531,
        "volume": 54654
      },
      {
        "date": "2024-09-27",
        "close": 5.655062,
        "volume": 28160
      },
      {
        "date": "2024-10-04",
        "close": 5.601604,
        "volume": 35229
      },
      {
        "date": "2024-10-11",
        "close": 5.471536,
        "volume": 59489
      },
      {
        "date": "2024-10-18",
        "close": 5.376153,
        "volume": 12833
      },
      {
        "date": "2024-10-25",
        "close": 5.159372,
        "volume": 209745
      },
      {
        "date": "2024-11-01",
        "close": 4.916578,
        "volume": 274671
      },
      {
        "date": "2024-11-08",
        "close": 5.055318,
        "volume": 20463
      },
      {
        "date": "2024-11-15",
        "close": 5.029304,
        "volume": 28165
      },
      {
        "date": "2024-11-22",
        "close": 4.916578,
        "volume": 37282
      },
      {
        "date": "2024-11-29",
        "close": 4.956466,
        "volume": 49228
      },
      {
        "date": "2024-12-06",
        "close": 4.708469,
        "volume": 16666
      },
      {
        "date": "2024-12-13",
        "close": 4.761362,
        "volume": 33558
      },
      {
        "date": "2024-12-20",
        "close": 4.850193,
        "volume": 14659
      },
      {
        "date": "2024-12-27",
        "close": 4.716946,
        "volume": 24002
      },
      {
        "date": "2025-01-03",
        "close": 4.640551,
        "volume": 20501
      },
      {
        "date": "2025-01-10",
        "close": 4.583699,
        "volume": 23740
      },
      {
        "date": "2025-01-17",
        "close": 4.823633,
        "volume": 15106
      },
      {
        "date": "2025-01-24",
        "close": 4.98344,
        "volume": 33128
      },
      {
        "date": "2025-01-31",
        "close": 5.223285,
        "volume": 23410
      },
      {
        "date": "2025-02-07",
        "close": 5.338766,
        "volume": 24974
      },
      {
        "date": "2025-02-14",
        "close": 5.694091,
        "volume": 34097
      },
      {
        "date": "2025-02-21",
        "close": 5.640792,
        "volume": 12543
      },
      {
        "date": "2025-02-28",
        "close": 5.365415,
        "volume": 9438
      },
      {
        "date": "2025-03-07",
        "close": 5.489779,
        "volume": 21806
      },
      {
        "date": "2025-03-14",
        "close": 5.809572,
        "volume": 7993
      },
      {
        "date": "2025-03-21",
        "close": 5.818455,
        "volume": 338990
      },
      {
        "date": "2025-03-28",
        "close": 5.880637,
        "volume": 20445
      },
      {
        "date": "2025-04-04",
        "close": 5.74739,
        "volume": 129502
      },
      {
        "date": "2025-04-11",
        "close": 5.782923,
        "volume": 15094
      },
      {
        "date": "2025-04-18",
        "close": 6.084949,
        "volume": 21894
      },
      {
        "date": "2025-04-25",
        "close": 6.351443,
        "volume": 37620
      },
      {
        "date": "2025-05-02",
        "close": 6.791402,
        "volume": 26992
      },
      {
        "date": "2025-05-09",
        "close": 7.399588,
        "volume": 44692
      },
      {
        "date": "2025-05-16",
        "close": 7.436447,
        "volume": 16968
      },
      {
        "date": "2025-05-23",
        "close": 7.35167,
        "volume": 129015
      },
      {
        "date": "2025-05-30",
        "close": 7.547026,
        "volume": 129223
      },
      {
        "date": "2025-06-06",
        "close": 7.528689,
        "volume": 7825
      },
      {
        "date": "2025-06-13",
        "close": 7.626459,
        "volume": 17231
      },
      {
        "date": "2025-06-20",
        "close": 7.74054,
        "volume": 14664
      },
      {
        "date": "2025-06-27",
        "close": 7.325868,
        "volume": 24848
      },
      {
        "date": "2025-07-04",
        "close": 7.805044,
        "volume": 11473
      },
      {
        "date": "2025-07-11",
        "close": 7.289008,
        "volume": 28337
      },
      {
        "date": "2025-07-18",
        "close": 7.265971,
        "volume": 24935
      },
      {
        "date": "2025-07-25",
        "close": 7.132355,
        "volume": 47628
      },
      {
        "date": "2025-08-01",
        "close": 7.33969,
        "volume": 43147
      },
      {
        "date": "2025-08-08",
        "close": 7.723492,
        "volume": 5338
      },
      {
        "date": "2025-08-15",
        "close": 7.644612,
        "volume": 24331
      },
      {
        "date": "2025-08-22",
        "close": 7.611531,
        "volume": 9834
      },
      {
        "date": "2025-08-29",
        "close": 7.66682,
        "volume": 7047
      },
      {
        "date": "2025-09-05",
        "close": 7.70368,
        "volume": 17381
      },
      {
        "date": "2025-09-12",
        "close": 7.924838,
        "volume": 4276
      },
      {
        "date": "2025-09-19",
        "close": 8.330295,
        "volume": 4989
      },
      {
        "date": "2025-09-26",
        "close": 8.090707,
        "volume": 7135
      },
      {
        "date": "2025-10-03",
        "close": 8.053847,
        "volume": 7499
      },
      {
        "date": "2025-10-10",
        "close": 7.694465,
        "volume": 8535
      },
      {
        "date": "2025-10-17",
        "close": 8.044632,
        "volume": 9534
      },
      {
        "date": "2025-10-24",
        "close": 8.754182,
        "volume": 12751
      },
      {
        "date": "2025-10-31",
        "close": 8.947695,
        "volume": 10838
      },
      {
        "date": "2025-11-07",
        "close": 9.242573,
        "volume": 11489
      },
      {
        "date": "2025-11-14",
        "close": 9.509806,
        "volume": 19431
      },
      {
        "date": "2025-11-21",
        "close": 8.855546,
        "volume": 11277
      },
      {
        "date": "2025-11-28",
        "close": 9.334722,
        "volume": 8689
      },
      {
        "date": "2025-12-05",
        "close": 8.873976,
        "volume": 10938
      },
      {
        "date": "2025-12-12",
        "close": 9.113564,
        "volume": 9662
      },
      {
        "date": "2025-12-19",
        "close": 8.846331,
        "volume": 232215
      },
      {
        "date": "2025-12-26",
        "close": 8.892406,
        "volume": 174854
      },
      {
        "date": "2026-01-02",
        "close": 8.47723,
        "volume": 453917
      },
      {
        "date": "2026-01-09",
        "close": 9.35899,
        "volume": 1207078
      },
      {
        "date": "2026-01-16",
        "close": 8.984631,
        "volume": 787869
      },
      {
        "date": "2026-01-23",
        "close": 10.137264,
        "volume": 735183
      },
      {
        "date": "2026-01-30",
        "close": 9.989491,
        "volume": 1040578
      },
      {
        "date": "2026-02-06",
        "close": 10.166819,
        "volume": 1182154
      },
      {
        "date": "2026-02-13",
        "close": 10.531327,
        "volume": 1599816
      },
      {
        "date": "2026-02-20",
        "close": 11.092866,
        "volume": 654093
      },
      {
        "date": "2026-02-27",
        "close": 11.417968,
        "volume": 1282246
      },
      {
        "date": "2026-03-06",
        "close": 10.895835,
        "volume": 1534511
      },
      {
        "date": "2026-03-13",
        "close": 10.482069,
        "volume": 1425042
      },
      {
        "date": "2026-03-20",
        "close": 11.014054,
        "volume": 2342595
      },
      {
        "date": "2026-03-27",
        "close": 11.24064,
        "volume": 2349345
      },
      {
        "date": "2026-04-03",
        "close": 12.196242,
        "volume": 4790511
      },
      {
        "date": "2026-04-10",
        "close": 13.141993,
        "volume": 1431831
      },
      {
        "date": "2026-04-17",
        "close": 13.132141,
        "volume": 2169465
      },
      {
        "date": "2026-04-24",
        "close": 13.06318,
        "volume": 1867704
      },
      {
        "date": "2026-05-01",
        "close": 12.64,
        "volume": 1854652
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "volume": 826075
      },
      {
        "date": "2026-05-15",
        "close": 11.72,
        "volume": 1441701
      },
      {
        "date": "2026-05-22",
        "close": 11.73,
        "volume": 2641136
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "volume": 1301618
      },
      {
        "date": "2026-06-05",
        "close": 11.21,
        "volume": 1244441
      },
      {
        "date": "2026-06-12",
        "close": 11.61,
        "volume": 1525972
      },
      {
        "date": "2026-06-19",
        "close": 11.32,
        "volume": 1803829
      },
      {
        "date": "2026-06-26",
        "close": 11.77,
        "volume": 1811488
      },
      {
        "date": "2026-07-03",
        "close": 11.61,
        "volume": 1487433
      },
      {
        "date": "2026-07-10",
        "close": 12.14,
        "volume": 1579074
      },
      {
        "date": "2026-07-17",
        "close": 11.57,
        "volume": 2414562
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "volume": 2325524
      },
      {
        "date": "2026-07-31",
        "close": 11.73,
        "volume": 1772241
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "volume": 1824678
      }
    ],
    "sharemaestro_context": {
      "trend": 11.450551,
      "fair_value": 7.524736,
      "market_activity": 4.385958,
      "market_dynamics": -0.61778,
      "relative_strength": 1.362032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.010336,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.026321,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.31274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157788,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.3641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.804276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.163842
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.964073
      }
    ]
  }
}