{
  "ticker": {
    "uuid": "2246b7b4-b599-4732-8069-55b35afe1c15",
    "symbol": "603128",
    "name": "CTS International Logistics Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.32,
    "boundary_margin": -0.169304,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188919,
    "volatility_stability": 1.2373,
    "risk_context": 0.5293,
    "current_regime": {
      "move": -0.070796,
      "interruption": 0.102688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.39561,
        "direction_boundary": 7.677547,
        "core_momentum": 0.093528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19059
      },
      {
        "date": "2023-08-04",
        "close": 8.512967,
        "direction_boundary": 7.821766,
        "core_momentum": 0.088369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191305
      },
      {
        "date": "2023-08-11",
        "close": 8.242142,
        "direction_boundary": 7.779348,
        "core_momentum": 0.05949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195693
      },
      {
        "date": "2023-08-18",
        "close": 8.43172,
        "direction_boundary": 7.30782,
        "core_momentum": 0.153794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179795
      },
      {
        "date": "2023-08-25",
        "close": 7.772709,
        "direction_boundary": 7.551415,
        "core_momentum": 0.029305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210685
      },
      {
        "date": "2023-09-01",
        "close": 6.906066,
        "direction_boundary": 7.925504,
        "core_momentum": -0.128628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260165
      },
      {
        "date": "2023-09-08",
        "close": 6.770653,
        "direction_boundary": 8.143,
        "core_momentum": -0.168531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258561
      },
      {
        "date": "2023-09-15",
        "close": 6.698432,
        "direction_boundary": 7.751509,
        "core_momentum": -0.135854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254305
      },
      {
        "date": "2023-09-22",
        "close": 6.572047,
        "direction_boundary": 8.891181,
        "core_momentum": -0.260835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244597
      },
      {
        "date": "2023-09-29",
        "close": 6.400524,
        "direction_boundary": 8.699786,
        "core_momentum": -0.264289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239698
      },
      {
        "date": "2023-10-27",
        "close": 6.788708,
        "direction_boundary": 9.387069,
        "core_momentum": -0.276802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296199
      },
      {
        "date": "2023-11-03",
        "close": 6.463717,
        "direction_boundary": 9.430568,
        "core_momentum": -0.314599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287599
      },
      {
        "date": "2023-11-10",
        "close": 6.391496,
        "direction_boundary": 9.665461,
        "core_momentum": -0.338728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287593
      },
      {
        "date": "2023-11-17",
        "close": 6.526909,
        "direction_boundary": 10.613739,
        "core_momentum": -0.385051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291018
      },
      {
        "date": "2023-11-24",
        "close": 6.382469,
        "direction_boundary": 10.752934,
        "core_momentum": -0.406444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291222
      },
      {
        "date": "2023-12-01",
        "close": 7.357442,
        "direction_boundary": 10.726836,
        "core_momentum": -0.314109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3603
      },
      {
        "date": "2023-12-08",
        "close": 6.869956,
        "direction_boundary": 10.639837,
        "core_momentum": -0.354318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370048
      },
      {
        "date": "2023-12-15",
        "close": 6.933148,
        "direction_boundary": 10.518042,
        "core_momentum": -0.340833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370766
      },
      {
        "date": "2023-12-22",
        "close": 6.490799,
        "direction_boundary": 10.639837,
        "core_momentum": -0.389953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379239
      },
      {
        "date": "2023-12-29",
        "close": 6.67135,
        "direction_boundary": 9.865557,
        "core_momentum": -0.323774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380842
      },
      {
        "date": "2024-01-05",
        "close": 6.734543,
        "direction_boundary": 9.36097,
        "core_momentum": -0.280572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380895
      },
      {
        "date": "2024-01-12",
        "close": 6.74357,
        "direction_boundary": 9.34357,
        "core_momentum": -0.278266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379957
      },
      {
        "date": "2024-01-19",
        "close": 6.569793,
        "direction_boundary": 9.082577,
        "core_momentum": -0.27666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378872
      },
      {
        "date": "2024-01-26",
        "close": 7.258932,
        "direction_boundary": 8.960778,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406799
      },
      {
        "date": "2024-02-02",
        "close": 6.165498,
        "direction_boundary": 9.213073,
        "core_momentum": -0.330788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460672
      },
      {
        "date": "2024-02-09",
        "close": 6.615735,
        "direction_boundary": 9.073876,
        "core_momentum": -0.270903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473509
      },
      {
        "date": "2024-02-23",
        "close": 7.167047,
        "direction_boundary": 9.012979,
        "core_momentum": -0.204808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488182
      },
      {
        "date": "2024-03-01",
        "close": 6.909768,
        "direction_boundary": 8.473591,
        "core_momentum": -0.184553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488277
      },
      {
        "date": "2024-03-08",
        "close": 6.873014,
        "direction_boundary": 8.595388,
        "core_momentum": -0.200384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47656
      },
      {
        "date": "2024-03-15",
        "close": 6.496285,
        "direction_boundary": 8.786784,
        "core_momentum": -0.260675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454302
      },
      {
        "date": "2024-03-22",
        "close": 6.303326,
        "direction_boundary": 8.89988,
        "core_momentum": -0.291752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455322
      },
      {
        "date": "2024-03-29",
        "close": 6.101178,
        "direction_boundary": 8.52579,
        "core_momentum": -0.284386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457095
      },
      {
        "date": "2024-04-05",
        "close": 6.376834,
        "direction_boundary": 8.038602,
        "core_momentum": -0.206724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461212
      },
      {
        "date": "2024-04-12",
        "close": 6.422777,
        "direction_boundary": 8.282196,
        "core_momentum": -0.224508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459881
      },
      {
        "date": "2024-04-19",
        "close": 6.358457,
        "direction_boundary": 8.125601,
        "core_momentum": -0.217479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456191
      },
      {
        "date": "2024-04-26",
        "close": 6.000104,
        "direction_boundary": 8.047301,
        "core_momentum": -0.254395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463221
      },
      {
        "date": "2024-05-03",
        "close": 6.110367,
        "direction_boundary": 8.221297,
        "core_momentum": -0.256764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434067
      },
      {
        "date": "2024-05-10",
        "close": 6.386023,
        "direction_boundary": 8.682385,
        "core_momentum": -0.264485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433977
      },
      {
        "date": "2024-05-17",
        "close": 6.441154,
        "direction_boundary": 8.595388,
        "core_momentum": -0.250627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433864
      },
      {
        "date": "2024-05-24",
        "close": 6.229818,
        "direction_boundary": 8.543189,
        "core_momentum": -0.270785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435227
      },
      {
        "date": "2024-05-31",
        "close": 6.119555,
        "direction_boundary": 8.52579,
        "core_momentum": -0.28223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434845
      },
      {
        "date": "2024-06-07",
        "close": 5.807146,
        "direction_boundary": 8.386593,
        "core_momentum": -0.307568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387289
      },
      {
        "date": "2024-06-14",
        "close": 5.595809,
        "direction_boundary": 8.473591,
        "core_momentum": -0.339618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380016
      },
      {
        "date": "2024-06-21",
        "close": 5.448793,
        "direction_boundary": 8.447492,
        "core_momentum": -0.354981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380045
      },
      {
        "date": "2024-06-28",
        "close": 5.301777,
        "direction_boundary": 8.447492,
        "core_momentum": -0.372384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372227
      },
      {
        "date": "2024-07-05",
        "close": 5.200703,
        "direction_boundary": 8.151866,
        "core_momentum": -0.362023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369009
      },
      {
        "date": "2024-07-12",
        "close": 5.145572,
        "direction_boundary": 8.224086,
        "core_momentum": -0.374329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36799
      },
      {
        "date": "2024-07-19",
        "close": 5.032567,
        "direction_boundary": 7.998397,
        "core_momentum": -0.370803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367942
      },
      {
        "date": "2024-07-26",
        "close": 5.003973,
        "direction_boundary": 8.160893,
        "core_momentum": -0.386835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367383
      },
      {
        "date": "2024-08-02",
        "close": 5.26132,
        "direction_boundary": 8.260196,
        "core_momentum": -0.363051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343268
      },
      {
        "date": "2024-08-09",
        "close": 5.223195,
        "direction_boundary": 8.39561,
        "core_momentum": -0.377866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265482
      },
      {
        "date": "2024-08-16",
        "close": 5.070693,
        "direction_boundary": 8.512967,
        "core_momentum": -0.404357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2024-08-23",
        "close": 4.880065,
        "direction_boundary": 8.242142,
        "core_momentum": -0.407913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207793
      },
      {
        "date": "2024-08-30",
        "close": 5.080224,
        "direction_boundary": 8.43172,
        "core_momentum": -0.397487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218682
      },
      {
        "date": "2024-09-06",
        "close": 5.061161,
        "direction_boundary": 7.772709,
        "core_momentum": -0.348855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218787
      },
      {
        "date": "2024-09-13",
        "close": 4.803813,
        "direction_boundary": 6.906066,
        "core_momentum": -0.304407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217151
      },
      {
        "date": "2024-09-20",
        "close": 4.91819,
        "direction_boundary": 6.770653,
        "core_momentum": -0.273602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2024-09-27",
        "close": 5.623512,
        "direction_boundary": 6.698432,
        "core_momentum": -0.160473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294508
      },
      {
        "date": "2024-10-04",
        "close": 6.071487,
        "direction_boundary": 6.572047,
        "core_momentum": -0.076165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308067
      },
      {
        "date": "2024-10-11",
        "close": 5.623512,
        "direction_boundary": 6.400524,
        "core_momentum": -0.121398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32462
      },
      {
        "date": "2024-10-18",
        "close": 5.490073,
        "direction_boundary": 6.138726,
        "core_momentum": -0.105666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325621
      },
      {
        "date": "2024-10-25",
        "close": 5.797455,
        "direction_boundary": 6.057477,
        "core_momentum": -0.042926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326806
      },
      {
        "date": "2024-11-01",
        "close": 5.904455,
        "direction_boundary": 6.788708,
        "core_momentum": -0.130254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326816
      },
      {
        "date": "2024-11-08",
        "close": 6.079545,
        "direction_boundary": 6.463717,
        "core_momentum": -0.059435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323306
      },
      {
        "date": "2024-11-15",
        "close": 5.972546,
        "direction_boundary": 6.391496,
        "core_momentum": -0.065548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323661
      },
      {
        "date": "2024-11-22",
        "close": 6.060091,
        "direction_boundary": 6.526909,
        "core_momentum": -0.071522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321457
      },
      {
        "date": "2024-11-29",
        "close": 6.215727,
        "direction_boundary": 6.382469,
        "core_momentum": -0.026125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322526
      },
      {
        "date": "2024-12-06",
        "close": 6.468637,
        "direction_boundary": 7.357442,
        "core_momentum": -0.120804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317547
      },
      {
        "date": "2024-12-13",
        "close": 6.634,
        "direction_boundary": 6.869956,
        "core_momentum": -0.034346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313096
      },
      {
        "date": "2024-12-20",
        "close": 6.993909,
        "direction_boundary": 6.933148,
        "core_momentum": 0.008764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315638
      },
      {
        "date": "2024-12-27",
        "close": 6.770182,
        "direction_boundary": 6.490799,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316925
      },
      {
        "date": "2025-01-03",
        "close": 5.885,
        "direction_boundary": 6.67135,
        "core_momentum": -0.11787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377347
      },
      {
        "date": "2025-01-10",
        "close": 5.680727,
        "direction_boundary": 6.734543,
        "core_momentum": -0.156479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380897
      },
      {
        "date": "2025-01-17",
        "close": 5.992,
        "direction_boundary": 6.74357,
        "core_momentum": -0.11145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384966
      },
      {
        "date": "2025-01-24",
        "close": 5.962819,
        "direction_boundary": 6.569793,
        "core_momentum": -0.092389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384915
      },
      {
        "date": "2025-01-31",
        "close": 5.953091,
        "direction_boundary": 7.258932,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379901
      },
      {
        "date": "2025-02-07",
        "close": 5.865546,
        "direction_boundary": 6.165498,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380522
      },
      {
        "date": "2025-02-14",
        "close": 5.709909,
        "direction_boundary": 6.615735,
        "core_momentum": -0.13692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38005
      },
      {
        "date": "2025-02-21",
        "close": 5.593182,
        "direction_boundary": 7.167047,
        "core_momentum": -0.219597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376839
      },
      {
        "date": "2025-02-28",
        "close": 5.466727,
        "direction_boundary": 6.909768,
        "core_momentum": -0.208841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375286
      },
      {
        "date": "2025-03-07",
        "close": 5.515364,
        "direction_boundary": 6.873014,
        "core_momentum": -0.197533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375251
      },
      {
        "date": "2025-03-14",
        "close": 5.612637,
        "direction_boundary": 6.496285,
        "core_momentum": -0.136024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366993
      },
      {
        "date": "2025-03-21",
        "close": 5.651546,
        "direction_boundary": 6.303326,
        "core_momentum": -0.103403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366126
      },
      {
        "date": "2025-03-28",
        "close": 5.622364,
        "direction_boundary": 6.101178,
        "core_momentum": -0.078479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315702
      },
      {
        "date": "2025-04-04",
        "close": 5.768273,
        "direction_boundary": 6.376834,
        "core_momentum": -0.095433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298377
      },
      {
        "date": "2025-04-11",
        "close": 5.953091,
        "direction_boundary": 6.422777,
        "core_momentum": -0.073128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281462
      },
      {
        "date": "2025-04-18",
        "close": 6.964727,
        "direction_boundary": 6.358457,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351039
      },
      {
        "date": "2025-04-25",
        "close": 6.458909,
        "direction_boundary": 6.000104,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363481
      },
      {
        "date": "2025-05-02",
        "close": 5.953091,
        "direction_boundary": 6.110367,
        "core_momentum": -0.025739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381632
      },
      {
        "date": "2025-05-09",
        "close": 6.011455,
        "direction_boundary": 6.386023,
        "core_momentum": -0.058654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379633
      },
      {
        "date": "2025-05-16",
        "close": 6.536727,
        "direction_boundary": 6.441154,
        "core_momentum": 0.014838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396116
      },
      {
        "date": "2025-05-23",
        "close": 6.137909,
        "direction_boundary": 6.229818,
        "core_momentum": -0.014753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406233
      },
      {
        "date": "2025-05-30",
        "close": 6.361637,
        "direction_boundary": 6.119555,
        "core_momentum": 0.039559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407766
      },
      {
        "date": "2025-06-06",
        "close": 6.167091,
        "direction_boundary": 5.807146,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406063
      },
      {
        "date": "2025-06-13",
        "close": 6.040637,
        "direction_boundary": 5.595809,
        "core_momentum": 0.079493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404934
      },
      {
        "date": "2025-06-20",
        "close": 5.836364,
        "direction_boundary": 5.448793,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398639
      },
      {
        "date": "2025-06-27",
        "close": 6.060091,
        "direction_boundary": 5.301777,
        "core_momentum": 0.14303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401501
      },
      {
        "date": "2025-07-04",
        "close": 6.069818,
        "direction_boundary": 5.200703,
        "core_momentum": 0.167115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350444
      },
      {
        "date": "2025-07-11",
        "close": 6.186546,
        "direction_boundary": 5.145572,
        "core_momentum": 0.202305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34721
      },
      {
        "date": "2025-07-18",
        "close": 6.23,
        "direction_boundary": 5.032567,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339712
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "direction_boundary": 5.003973,
        "core_momentum": 0.318952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348335
      },
      {
        "date": "2025-08-01",
        "close": 6.32,
        "direction_boundary": 5.26132,
        "core_momentum": 0.201219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354412
      },
      {
        "date": "2025-08-08",
        "close": 6.33,
        "direction_boundary": 5.223195,
        "core_momentum": 0.211902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2025-08-15",
        "close": 6.28,
        "direction_boundary": 5.070693,
        "core_momentum": 0.238489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351329
      },
      {
        "date": "2025-08-22",
        "close": 6.41,
        "direction_boundary": 4.880065,
        "core_momentum": 0.313507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350265
      },
      {
        "date": "2025-08-29",
        "close": 6.19,
        "direction_boundary": 5.080224,
        "core_momentum": 0.21845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352592
      },
      {
        "date": "2025-09-05",
        "close": 6.09,
        "direction_boundary": 5.061161,
        "core_momentum": 0.203281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353732
      },
      {
        "date": "2025-09-12",
        "close": 6.15,
        "direction_boundary": 4.803813,
        "core_momentum": 0.280233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353299
      },
      {
        "date": "2025-09-19",
        "close": 6.17,
        "direction_boundary": 4.91819,
        "core_momentum": 0.254527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353265
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "direction_boundary": 5.623512,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357032
      },
      {
        "date": "2025-10-03",
        "close": 5.97,
        "direction_boundary": 6.071487,
        "core_momentum": -0.016715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355437
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "direction_boundary": 5.623512,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354415
      },
      {
        "date": "2025-10-17",
        "close": 6.07,
        "direction_boundary": 5.490073,
        "core_momentum": 0.105632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274014
      },
      {
        "date": "2025-10-24",
        "close": 6.18,
        "direction_boundary": 5.797455,
        "core_momentum": 0.065985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256249
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "direction_boundary": 5.904455,
        "core_momentum": 0.044974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228952
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "direction_boundary": 6.079545,
        "core_momentum": 0.016523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228635
      },
      {
        "date": "2025-11-14",
        "close": 6.19,
        "direction_boundary": 5.972546,
        "core_momentum": 0.036409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195127
      },
      {
        "date": "2025-11-21",
        "close": 5.81,
        "direction_boundary": 6.060091,
        "core_momentum": -0.041269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195379
      },
      {
        "date": "2025-11-28",
        "close": 5.88,
        "direction_boundary": 6.215727,
        "core_momentum": -0.054013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188815
      },
      {
        "date": "2025-12-05",
        "close": 5.92,
        "direction_boundary": 6.468637,
        "core_momentum": -0.084815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18483
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "direction_boundary": 6.634,
        "core_momentum": -0.119686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183616
      },
      {
        "date": "2025-12-19",
        "close": 5.99,
        "direction_boundary": 6.993909,
        "core_momentum": -0.14354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180748
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "direction_boundary": 6.770182,
        "core_momentum": -0.076834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182837
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "direction_boundary": 5.885,
        "core_momentum": 0.036534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186215
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "direction_boundary": 5.680727,
        "core_momentum": 0.065005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184524
      },
      {
        "date": "2026-01-16",
        "close": 6.03,
        "direction_boundary": 5.992,
        "core_momentum": 0.006342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1842
      },
      {
        "date": "2026-01-23",
        "close": 6.09,
        "direction_boundary": 5.962819,
        "core_momentum": 0.021329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164478
      },
      {
        "date": "2026-01-30",
        "close": 5.97,
        "direction_boundary": 5.953091,
        "core_momentum": 0.00284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155995
      },
      {
        "date": "2026-02-06",
        "close": 5.93,
        "direction_boundary": 5.865546,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156018
      },
      {
        "date": "2026-02-13",
        "close": 5.88,
        "direction_boundary": 5.709909,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156057
      },
      {
        "date": "2026-02-27",
        "close": 6.06,
        "direction_boundary": 5.593182,
        "core_momentum": 0.083462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159447
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "direction_boundary": 5.466727,
        "core_momentum": 0.090232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15385
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "direction_boundary": 5.515364,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152396
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "direction_boundary": 5.612637,
        "core_momentum": 0.024474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157626
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "direction_boundary": 5.651546,
        "core_momentum": -0.000274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2026-04-03",
        "close": 5.46,
        "direction_boundary": 5.622364,
        "core_momentum": -0.028878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158555
      },
      {
        "date": "2026-04-10",
        "close": 5.67,
        "direction_boundary": 5.768273,
        "core_momentum": -0.017037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16843
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "direction_boundary": 5.953091,
        "core_momentum": -0.054273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 6.964727,
        "core_momentum": -0.210306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166285
      },
      {
        "date": "2026-05-01",
        "close": 5.58,
        "direction_boundary": 6.458909,
        "core_momentum": -0.136077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2026-05-08",
        "close": 5.69,
        "direction_boundary": 5.953091,
        "core_momentum": -0.044194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168592
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "direction_boundary": 6.011455,
        "core_momentum": -0.068445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "direction_boundary": 6.536727,
        "core_momentum": -0.166249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172201
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "direction_boundary": 6.137909,
        "core_momentum": -0.126738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151417
      },
      {
        "date": "2026-06-05",
        "close": 5.37,
        "direction_boundary": 6.361637,
        "core_momentum": -0.155878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "direction_boundary": 6.167091,
        "core_momentum": -0.1406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "direction_boundary": 6.040637,
        "core_momentum": -0.145785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15259
      },
      {
        "date": "2026-06-26",
        "close": 4.860851,
        "direction_boundary": 5.836364,
        "core_momentum": -0.167144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2026-07-03",
        "close": 5.062188,
        "direction_boundary": 6.060091,
        "core_momentum": -0.164668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163021
      },
      {
        "date": "2026-07-10",
        "close": 4.985488,
        "direction_boundary": 6.069818,
        "core_momentum": -0.178643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161704
      },
      {
        "date": "2026-07-17",
        "close": 5.09095,
        "direction_boundary": 6.186546,
        "core_momentum": -0.177093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16652
      },
      {
        "date": "2026-07-24",
        "close": 5.0526,
        "direction_boundary": 6.23,
        "core_momentum": -0.188989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166454
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "direction_boundary": 6.6,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188783
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 6.32,
        "core_momentum": -0.169304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.39561,
        "volume": 26327337
      },
      {
        "date": "2023-08-04",
        "close": 8.512967,
        "volume": 29174561
      },
      {
        "date": "2023-08-11",
        "close": 8.242142,
        "volume": 18866961
      },
      {
        "date": "2023-08-18",
        "close": 8.43172,
        "volume": 23113237
      },
      {
        "date": "2023-08-25",
        "close": 7.772709,
        "volume": 32665246
      },
      {
        "date": "2023-09-01",
        "close": 6.906066,
        "volume": 93529767
      },
      {
        "date": "2023-09-08",
        "close": 6.770653,
        "volume": 50724793
      },
      {
        "date": "2023-09-15",
        "close": 6.698432,
        "volume": 30347640
      },
      {
        "date": "2023-09-22",
        "close": 6.572047,
        "volume": 37202702
      },
      {
        "date": "2023-09-29",
        "close": 6.400524,
        "volume": 39863787
      },
      {
        "date": "2023-10-13",
        "close": 6.138726,
        "volume": 44977895
      },
      {
        "date": "2023-10-20",
        "close": 6.057477,
        "volume": 45999753
      },
      {
        "date": "2023-10-27",
        "close": 6.788708,
        "volume": 115314536
      },
      {
        "date": "2023-11-03",
        "close": 6.463717,
        "volume": 72987934
      },
      {
        "date": "2023-11-10",
        "close": 6.391496,
        "volume": 43195828
      },
      {
        "date": "2023-11-17",
        "close": 6.526909,
        "volume": 49138327
      },
      {
        "date": "2023-11-24",
        "close": 6.382469,
        "volume": 45021695
      },
      {
        "date": "2023-12-01",
        "close": 7.357442,
        "volume": 173685814
      },
      {
        "date": "2023-12-08",
        "close": 6.869956,
        "volume": 151593899
      },
      {
        "date": "2023-12-15",
        "close": 6.933148,
        "volume": 76505509
      },
      {
        "date": "2023-12-22",
        "close": 6.490799,
        "volume": 67789143
      },
      {
        "date": "2023-12-29",
        "close": 6.67135,
        "volume": 71622502
      },
      {
        "date": "2024-01-05",
        "close": 6.734543,
        "volume": 56610423
      },
      {
        "date": "2024-01-12",
        "close": 6.74357,
        "volume": 42901353
      },
      {
        "date": "2024-01-19",
        "close": 6.569793,
        "volume": 67584428
      },
      {
        "date": "2024-01-26",
        "close": 7.258932,
        "volume": 156837655
      },
      {
        "date": "2024-02-02",
        "close": 6.165498,
        "volume": 123196344
      },
      {
        "date": "2024-02-09",
        "close": 6.615735,
        "volume": 82242286
      },
      {
        "date": "2024-02-23",
        "close": 7.167047,
        "volume": 77592009
      },
      {
        "date": "2024-03-01",
        "close": 6.909768,
        "volume": 63451061
      },
      {
        "date": "2024-03-08",
        "close": 6.873014,
        "volume": 75368362
      },
      {
        "date": "2024-03-15",
        "close": 6.496285,
        "volume": 98619446
      },
      {
        "date": "2024-03-22",
        "close": 6.303326,
        "volume": 108493225
      },
      {
        "date": "2024-03-29",
        "close": 6.101178,
        "volume": 54623939
      },
      {
        "date": "2024-04-05",
        "close": 6.376834,
        "volume": 72977344
      },
      {
        "date": "2024-04-12",
        "close": 6.422777,
        "volume": 75205724
      },
      {
        "date": "2024-04-19",
        "close": 6.358457,
        "volume": 99263648
      },
      {
        "date": "2024-04-26",
        "close": 6.000104,
        "volume": 155122938
      },
      {
        "date": "2024-05-03",
        "close": 6.110367,
        "volume": 46476715
      },
      {
        "date": "2024-05-10",
        "close": 6.386023,
        "volume": 117081542
      },
      {
        "date": "2024-05-17",
        "close": 6.441154,
        "volume": 143008448
      },
      {
        "date": "2024-05-24",
        "close": 6.229818,
        "volume": 84733373
      },
      {
        "date": "2024-05-31",
        "close": 6.119555,
        "volume": 59420114
      },
      {
        "date": "2024-06-07",
        "close": 5.807146,
        "volume": 73915279
      },
      {
        "date": "2024-06-14",
        "close": 5.595809,
        "volume": 61225618
      },
      {
        "date": "2024-06-21",
        "close": 5.448793,
        "volume": 55232806
      },
      {
        "date": "2024-06-28",
        "close": 5.301777,
        "volume": 56618395
      },
      {
        "date": "2024-07-05",
        "close": 5.200703,
        "volume": 39271148
      },
      {
        "date": "2024-07-12",
        "close": 5.145572,
        "volume": 65761036
      },
      {
        "date": "2024-07-19",
        "close": 5.032567,
        "volume": 64679950
      },
      {
        "date": "2024-07-26",
        "close": 5.003973,
        "volume": 59671047
      },
      {
        "date": "2024-08-02",
        "close": 5.26132,
        "volume": 66450563
      },
      {
        "date": "2024-08-09",
        "close": 5.223195,
        "volume": 47199480
      },
      {
        "date": "2024-08-16",
        "close": 5.070693,
        "volume": 39242358
      },
      {
        "date": "2024-08-23",
        "close": 4.880065,
        "volume": 37489519
      },
      {
        "date": "2024-08-30",
        "close": 5.080224,
        "volume": 64436060
      },
      {
        "date": "2024-09-06",
        "close": 5.061161,
        "volume": 50642175
      },
      {
        "date": "2024-09-13",
        "close": 4.803813,
        "volume": 47301941
      },
      {
        "date": "2024-09-20",
        "close": 4.91819,
        "volume": 29411256
      },
      {
        "date": "2024-09-27",
        "close": 5.623512,
        "volume": 77007972
      },
      {
        "date": "2024-10-04",
        "close": 6.071487,
        "volume": 53657601
      },
      {
        "date": "2024-10-11",
        "close": 5.623512,
        "volume": 160670162
      },
      {
        "date": "2024-10-18",
        "close": 5.490073,
        "volume": 124710364
      },
      {
        "date": "2024-10-25",
        "close": 5.797455,
        "volume": 129799236
      },
      {
        "date": "2024-11-01",
        "close": 5.904455,
        "volume": 173935390
      },
      {
        "date": "2024-11-08",
        "close": 6.079545,
        "volume": 176793685
      },
      {
        "date": "2024-11-15",
        "close": 5.972546,
        "volume": 164176633
      },
      {
        "date": "2024-11-22",
        "close": 6.060091,
        "volume": 218974494
      },
      {
        "date": "2024-11-29",
        "close": 6.215727,
        "volume": 195762962
      },
      {
        "date": "2024-12-06",
        "close": 6.468637,
        "volume": 234442557
      },
      {
        "date": "2024-12-13",
        "close": 6.634,
        "volume": 187295098
      },
      {
        "date": "2024-12-20",
        "close": 6.993909,
        "volume": 342340544
      },
      {
        "date": "2024-12-27",
        "close": 6.770182,
        "volume": 270777828
      },
      {
        "date": "2025-01-03",
        "close": 5.885,
        "volume": 158542327
      },
      {
        "date": "2025-01-10",
        "close": 5.680727,
        "volume": 105830280
      },
      {
        "date": "2025-01-17",
        "close": 5.992,
        "volume": 121827662
      },
      {
        "date": "2025-01-24",
        "close": 5.962819,
        "volume": 74864976
      },
      {
        "date": "2025-01-31",
        "close": 5.953091,
        "volume": 15627050
      },
      {
        "date": "2025-02-07",
        "close": 5.865546,
        "volume": 80016744
      },
      {
        "date": "2025-02-14",
        "close": 5.709909,
        "volume": 92158763
      },
      {
        "date": "2025-02-21",
        "close": 5.593182,
        "volume": 95833562
      },
      {
        "date": "2025-02-28",
        "close": 5.466727,
        "volume": 92180152
      },
      {
        "date": "2025-03-07",
        "close": 5.515364,
        "volume": 105812026
      },
      {
        "date": "2025-03-14",
        "close": 5.612637,
        "volume": 93820383
      },
      {
        "date": "2025-03-21",
        "close": 5.651546,
        "volume": 111671797
      },
      {
        "date": "2025-03-28",
        "close": 5.622364,
        "volume": 89515586
      },
      {
        "date": "2025-04-04",
        "close": 5.768273,
        "volume": 92601379
      },
      {
        "date": "2025-04-11",
        "close": 5.953091,
        "volume": 405656776
      },
      {
        "date": "2025-04-18",
        "close": 6.964727,
        "volume": 834642843
      },
      {
        "date": "2025-04-25",
        "close": 6.458909,
        "volume": 1028087654
      },
      {
        "date": "2025-05-02",
        "close": 5.953091,
        "volume": 279109457
      },
      {
        "date": "2025-05-09",
        "close": 6.011455,
        "volume": 286880826
      },
      {
        "date": "2025-05-16",
        "close": 6.536727,
        "volume": 861930149
      },
      {
        "date": "2025-05-23",
        "close": 6.137909,
        "volume": 346178514
      },
      {
        "date": "2025-05-30",
        "close": 6.361637,
        "volume": 271637615
      },
      {
        "date": "2025-06-06",
        "close": 6.167091,
        "volume": 173554522
      },
      {
        "date": "2025-06-13",
        "close": 6.040637,
        "volume": 214950101
      },
      {
        "date": "2025-06-20",
        "close": 5.836364,
        "volume": 115343479
      },
      {
        "date": "2025-06-27",
        "close": 6.060091,
        "volume": 135341467
      },
      {
        "date": "2025-07-04",
        "close": 6.069818,
        "volume": 116233730
      },
      {
        "date": "2025-07-11",
        "close": 6.186546,
        "volume": 132775943
      },
      {
        "date": "2025-07-18",
        "close": 6.23,
        "volume": 117162337
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "volume": 337279605
      },
      {
        "date": "2025-08-01",
        "close": 6.32,
        "volume": 187792215
      },
      {
        "date": "2025-08-08",
        "close": 6.33,
        "volume": 119563352
      },
      {
        "date": "2025-08-15",
        "close": 6.28,
        "volume": 140576153
      },
      {
        "date": "2025-08-22",
        "close": 6.41,
        "volume": 143084101
      },
      {
        "date": "2025-08-29",
        "close": 6.19,
        "volume": 185395996
      },
      {
        "date": "2025-09-05",
        "close": 6.09,
        "volume": 113155681
      },
      {
        "date": "2025-09-12",
        "close": 6.15,
        "volume": 81260417
      },
      {
        "date": "2025-09-19",
        "close": 6.17,
        "volume": 158160325
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "volume": 88360969
      },
      {
        "date": "2025-10-03",
        "close": 5.97,
        "volume": 22200537
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "volume": 39435517
      },
      {
        "date": "2025-10-17",
        "close": 6.07,
        "volume": 92827972
      },
      {
        "date": "2025-10-24",
        "close": 6.18,
        "volume": 98645450
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "volume": 111619544
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "volume": 82283218
      },
      {
        "date": "2025-11-14",
        "close": 6.19,
        "volume": 95808019
      },
      {
        "date": "2025-11-21",
        "close": 5.81,
        "volume": 96987232
      },
      {
        "date": "2025-11-28",
        "close": 5.88,
        "volume": 51001419
      },
      {
        "date": "2025-12-05",
        "close": 5.92,
        "volume": 42032823
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "volume": 36594139
      },
      {
        "date": "2025-12-19",
        "close": 5.99,
        "volume": 53942547
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "volume": 241764284
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "volume": 60947053
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "volume": 85789340
      },
      {
        "date": "2026-01-16",
        "close": 6.03,
        "volume": 103774663
      },
      {
        "date": "2026-01-23",
        "close": 6.09,
        "volume": 75223389
      },
      {
        "date": "2026-01-30",
        "close": 5.97,
        "volume": 78332482
      },
      {
        "date": "2026-02-06",
        "close": 5.93,
        "volume": 54111632
      },
      {
        "date": "2026-02-13",
        "close": 5.88,
        "volume": 42338131
      },
      {
        "date": "2026-02-27",
        "close": 6.06,
        "volume": 52136158
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "volume": 155232212
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "volume": 73771410
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "volume": 65374705
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "volume": 73440413
      },
      {
        "date": "2026-04-03",
        "close": 5.46,
        "volume": 68681700
      },
      {
        "date": "2026-04-10",
        "close": 5.67,
        "volume": 51427750
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "volume": 49038109
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 37246940
      },
      {
        "date": "2026-05-01",
        "close": 5.58,
        "volume": 34286640
      },
      {
        "date": "2026-05-08",
        "close": 5.69,
        "volume": 30747262
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "volume": 61153029
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "volume": 55755322
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "volume": 41069950
      },
      {
        "date": "2026-06-05",
        "close": 5.37,
        "volume": 7912480
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "volume": 8896219
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "volume": 42386838
      },
      {
        "date": "2026-06-26",
        "close": 4.860851,
        "volume": 10592700
      },
      {
        "date": "2026-07-03",
        "close": 5.062188,
        "volume": 8889976
      },
      {
        "date": "2026-07-10",
        "close": 4.985488,
        "volume": 41804148
      },
      {
        "date": "2026-07-17",
        "close": 5.09095,
        "volume": 42385616
      },
      {
        "date": "2026-07-24",
        "close": 5.0526,
        "volume": 46709059
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "volume": 57661804
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 50478762
      }
    ],
    "sharemaestro_context": {
      "trend": 5.558069,
      "fair_value": 6.063194,
      "market_activity": -19.073634,
      "market_dynamics": -0.348538,
      "relative_strength": -8.83271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.011236,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003227,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047884,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.023974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.156007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.031989
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.01157
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.072626
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.063134
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.011438
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.075731
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.057377
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.070796
      }
    ]
  }
}