{
  "ticker": {
    "uuid": "2247517c-270f-45bd-8f50-ef433190e327",
    "symbol": "0239",
    "name": "Ecomate Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.865,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.745,
    "boundary_margin": 0.161074,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.060697,
    "volatility_stability": 0.4751,
    "risk_context": 1.5,
    "current_regime": {
      "move": 1.41958,
      "interruption": -0.053691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "direction_boundary": 0.317714,
        "core_momentum": 0.133095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172442
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "direction_boundary": 0.327643,
        "core_momentum": 0.098757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169683
      },
      {
        "date": "2023-09-01",
        "close": 0.355,
        "direction_boundary": 0.354946,
        "core_momentum": 0.000152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170966
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "direction_boundary": 0.357429,
        "core_momentum": 0.007193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171577
      },
      {
        "date": "2023-09-15",
        "close": 0.3575,
        "direction_boundary": 0.412036,
        "core_momentum": -0.132357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171959
      },
      {
        "date": "2023-09-22",
        "close": 0.355,
        "direction_boundary": 0.399625,
        "core_momentum": -0.111667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170933
      },
      {
        "date": "2023-09-29",
        "close": 0.3525,
        "direction_boundary": 0.399625,
        "core_momentum": -0.117923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170254
      },
      {
        "date": "2023-10-06",
        "close": 0.355,
        "direction_boundary": 0.384732,
        "core_momentum": -0.07728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170491
      },
      {
        "date": "2023-10-13",
        "close": 0.3525,
        "direction_boundary": 0.394661,
        "core_momentum": -0.106828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169484
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "direction_boundary": 0.404589,
        "core_momentum": -0.134925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169615
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "direction_boundary": 0.387214,
        "core_momentum": -0.083194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160003
      },
      {
        "date": "2023-11-03",
        "close": 0.3525,
        "direction_boundary": 0.377286,
        "core_momentum": -0.065696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148688
      },
      {
        "date": "2023-11-10",
        "close": 0.3625,
        "direction_boundary": 0.364875,
        "core_momentum": -0.006509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153195
      },
      {
        "date": "2023-11-17",
        "close": 0.3625,
        "direction_boundary": 0.364875,
        "core_momentum": -0.006509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152687
      },
      {
        "date": "2023-11-24",
        "close": 0.3575,
        "direction_boundary": 0.402107,
        "core_momentum": -0.110933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142342
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "direction_boundary": 0.456714,
        "core_momentum": -0.211761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133297
      },
      {
        "date": "2023-12-08",
        "close": 0.3525,
        "direction_boundary": 0.446786,
        "core_momentum": -0.211032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136422
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "direction_boundary": 0.349982,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151442
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "direction_boundary": 0.359911,
        "core_momentum": 0.000247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2023-12-29",
        "close": 0.3625,
        "direction_boundary": 0.357429,
        "core_momentum": 0.014187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145272
      },
      {
        "date": "2024-01-05",
        "close": 0.3525,
        "direction_boundary": 0.354946,
        "core_momentum": -0.006891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145196
      },
      {
        "date": "2024-01-12",
        "close": 0.3575,
        "direction_boundary": 0.3475,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116571
      },
      {
        "date": "2024-01-19",
        "close": 0.3725,
        "direction_boundary": 0.3475,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129299
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "direction_boundary": 0.345018,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129578
      },
      {
        "date": "2024-02-02",
        "close": 0.385,
        "direction_boundary": 0.345018,
        "core_momentum": 0.115884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133772
      },
      {
        "date": "2024-02-09",
        "close": 0.38,
        "direction_boundary": 0.362393,
        "core_momentum": 0.048585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134871
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "direction_boundary": 0.357429,
        "core_momentum": 0.077137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2024-02-23",
        "close": 0.41,
        "direction_boundary": 0.349982,
        "core_momentum": 0.171489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2024-03-01",
        "close": 0.42,
        "direction_boundary": 0.349982,
        "core_momentum": 0.200062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158489
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "direction_boundary": 0.3475,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158349
      },
      {
        "date": "2024-03-15",
        "close": 0.42,
        "direction_boundary": 0.3475,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2024-03-22",
        "close": 0.42,
        "direction_boundary": 0.342536,
        "core_momentum": 0.226148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156627
      },
      {
        "date": "2024-03-29",
        "close": 0.43,
        "direction_boundary": 0.3475,
        "core_momentum": 0.23741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157086
      },
      {
        "date": "2024-04-05",
        "close": 0.4275,
        "direction_boundary": 0.3475,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158195
      },
      {
        "date": "2024-04-12",
        "close": 0.42,
        "direction_boundary": 0.342536,
        "core_momentum": 0.226148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160772
      },
      {
        "date": "2024-04-19",
        "close": 0.4275,
        "direction_boundary": 0.345018,
        "core_momentum": 0.239066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160177
      },
      {
        "date": "2024-04-26",
        "close": 0.4375,
        "direction_boundary": 0.359911,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2024-05-03",
        "close": 0.4475,
        "direction_boundary": 0.345018,
        "core_momentum": 0.297034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161067
      },
      {
        "date": "2024-05-10",
        "close": 0.425,
        "direction_boundary": 0.3475,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179259
      },
      {
        "date": "2024-05-17",
        "close": 0.44,
        "direction_boundary": 0.345,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183299
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "direction_boundary": 0.36,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2024-05-31",
        "close": 0.445,
        "direction_boundary": 0.3475,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181114
      },
      {
        "date": "2024-06-07",
        "close": 0.44,
        "direction_boundary": 0.345,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2024-06-14",
        "close": 0.435,
        "direction_boundary": 0.3475,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170818
      },
      {
        "date": "2024-06-21",
        "close": 0.4475,
        "direction_boundary": 0.345,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166301
      },
      {
        "date": "2024-06-28",
        "close": 0.4325,
        "direction_boundary": 0.36,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2024-07-05",
        "close": 0.435,
        "direction_boundary": 0.35,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169192
      },
      {
        "date": "2024-07-12",
        "close": 0.435,
        "direction_boundary": 0.3725,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169321
      },
      {
        "date": "2024-07-19",
        "close": 0.435,
        "direction_boundary": 0.3675,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162486
      },
      {
        "date": "2024-07-26",
        "close": 0.435,
        "direction_boundary": 0.3675,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162691
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "direction_boundary": 0.365,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16157
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "direction_boundary": 0.3625,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2024-08-16",
        "close": 0.4325,
        "direction_boundary": 0.36,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159334
      },
      {
        "date": "2024-08-23",
        "close": 0.435,
        "direction_boundary": 0.36,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135312
      },
      {
        "date": "2024-08-30",
        "close": 0.4325,
        "direction_boundary": 0.355,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131976
      },
      {
        "date": "2024-09-06",
        "close": 0.435,
        "direction_boundary": 0.36,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132119
      },
      {
        "date": "2024-09-13",
        "close": 0.44,
        "direction_boundary": 0.3575,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132835
      },
      {
        "date": "2024-09-20",
        "close": 0.445,
        "direction_boundary": 0.355,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133453
      },
      {
        "date": "2024-09-27",
        "close": 0.4475,
        "direction_boundary": 0.3525,
        "core_momentum": 0.269504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2024-10-04",
        "close": 0.4525,
        "direction_boundary": 0.355,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130203
      },
      {
        "date": "2024-10-11",
        "close": 0.445,
        "direction_boundary": 0.3525,
        "core_momentum": 0.262411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129908
      },
      {
        "date": "2024-10-18",
        "close": 0.445,
        "direction_boundary": 0.35,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2024-10-25",
        "close": 0.4525,
        "direction_boundary": 0.355,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12613
      },
      {
        "date": "2024-11-01",
        "close": 0.4525,
        "direction_boundary": 0.3525,
        "core_momentum": 0.283688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122332
      },
      {
        "date": "2024-11-08",
        "close": 0.4525,
        "direction_boundary": 0.3625,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096694
      },
      {
        "date": "2024-11-15",
        "close": 0.455,
        "direction_boundary": 0.3625,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084972
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "direction_boundary": 0.3575,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085986
      },
      {
        "date": "2024-11-29",
        "close": 0.4575,
        "direction_boundary": 0.36,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085385
      },
      {
        "date": "2024-12-06",
        "close": 0.4575,
        "direction_boundary": 0.3525,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08353
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "direction_boundary": 0.37,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088462
      },
      {
        "date": "2024-12-20",
        "close": 0.4675,
        "direction_boundary": 0.36,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081184
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "direction_boundary": 0.3625,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0705
      },
      {
        "date": "2025-01-03",
        "close": 0.4875,
        "direction_boundary": 0.3525,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072258
      },
      {
        "date": "2025-01-10",
        "close": 0.49,
        "direction_boundary": 0.3575,
        "core_momentum": 0.370629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071985
      },
      {
        "date": "2025-01-17",
        "close": 0.4975,
        "direction_boundary": 0.3725,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073125
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "direction_boundary": 0.375,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077582
      },
      {
        "date": "2025-01-31",
        "close": 0.525,
        "direction_boundary": 0.385,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079458
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "direction_boundary": 0.38,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093913
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "direction_boundary": 0.385,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095576
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "direction_boundary": 0.41,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102408
      },
      {
        "date": "2025-02-28",
        "close": 0.525,
        "direction_boundary": 0.42,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "direction_boundary": 0.42,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105639
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "direction_boundary": 0.42,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2025-03-21",
        "close": 0.545,
        "direction_boundary": 0.42,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115734
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "direction_boundary": 0.43,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118736
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "direction_boundary": 0.4275,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2025-04-11",
        "close": 0.565,
        "direction_boundary": 0.42,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11373
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "direction_boundary": 0.4275,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115815
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "direction_boundary": 0.4375,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2025-05-02",
        "close": 0.575,
        "direction_boundary": 0.4475,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122948
      },
      {
        "date": "2025-05-09",
        "close": 0.58,
        "direction_boundary": 0.425,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122234
      },
      {
        "date": "2025-05-16",
        "close": 0.585,
        "direction_boundary": 0.44,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122105
      },
      {
        "date": "2025-05-23",
        "close": 0.605,
        "direction_boundary": 0.44,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2025-05-30",
        "close": 0.63,
        "direction_boundary": 0.445,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1309
      },
      {
        "date": "2025-06-06",
        "close": 0.645,
        "direction_boundary": 0.44,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130543
      },
      {
        "date": "2025-06-13",
        "close": 0.705,
        "direction_boundary": 0.435,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166854
      },
      {
        "date": "2025-06-20",
        "close": 0.715,
        "direction_boundary": 0.4475,
        "core_momentum": 0.597765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2025-06-27",
        "close": 0.71,
        "direction_boundary": 0.4325,
        "core_momentum": 0.641618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166563
      },
      {
        "date": "2025-07-04",
        "close": 0.725,
        "direction_boundary": 0.435,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2025-07-11",
        "close": 0.72,
        "direction_boundary": 0.435,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2025-07-18",
        "close": 0.725,
        "direction_boundary": 0.435,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169396
      },
      {
        "date": "2025-07-25",
        "close": 0.72,
        "direction_boundary": 0.435,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171232
      },
      {
        "date": "2025-08-01",
        "close": 0.735,
        "direction_boundary": 0.43,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2025-08-08",
        "close": 0.745,
        "direction_boundary": 0.43,
        "core_momentum": 0.732558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158979
      },
      {
        "date": "2025-08-15",
        "close": 0.735,
        "direction_boundary": 0.4325,
        "core_momentum": 0.699422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2025-08-22",
        "close": 0.735,
        "direction_boundary": 0.435,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157814
      },
      {
        "date": "2025-08-29",
        "close": 0.725,
        "direction_boundary": 0.4325,
        "core_momentum": 0.676301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16081
      },
      {
        "date": "2025-09-05",
        "close": 0.725,
        "direction_boundary": 0.435,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2025-09-12",
        "close": 0.735,
        "direction_boundary": 0.44,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157665
      },
      {
        "date": "2025-09-19",
        "close": 0.735,
        "direction_boundary": 0.445,
        "core_momentum": 0.651685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2025-09-26",
        "close": 0.735,
        "direction_boundary": 0.4475,
        "core_momentum": 0.642458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2025-10-03",
        "close": 0.725,
        "direction_boundary": 0.4525,
        "core_momentum": 0.60221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157892
      },
      {
        "date": "2025-10-10",
        "close": 0.745,
        "direction_boundary": 0.445,
        "core_momentum": 0.674157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "direction_boundary": 0.445,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163235
      },
      {
        "date": "2025-10-24",
        "close": 0.705,
        "direction_boundary": 0.4525,
        "core_momentum": 0.558011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170551
      },
      {
        "date": "2025-10-31",
        "close": 0.76,
        "direction_boundary": 0.4525,
        "core_momentum": 0.679558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192791
      },
      {
        "date": "2025-11-07",
        "close": 0.775,
        "direction_boundary": 0.4525,
        "core_momentum": 0.712707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2025-11-14",
        "close": 0.79,
        "direction_boundary": 0.455,
        "core_momentum": 0.736264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "direction_boundary": 0.46,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209572
      },
      {
        "date": "2025-11-28",
        "close": 0.87,
        "direction_boundary": 0.4575,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2025-12-05",
        "close": 0.87,
        "direction_boundary": 0.4575,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206446
      },
      {
        "date": "2025-12-12",
        "close": 0.845,
        "direction_boundary": 0.47,
        "core_momentum": 0.797872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181277
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "direction_boundary": 0.4675,
        "core_momentum": 0.839572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "direction_boundary": 0.48,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185585
      },
      {
        "date": "2026-01-02",
        "close": 0.855,
        "direction_boundary": 0.4875,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2026-01-09",
        "close": 0.845,
        "direction_boundary": 0.49,
        "core_momentum": 0.72449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185953
      },
      {
        "date": "2026-01-16",
        "close": 0.855,
        "direction_boundary": 0.4975,
        "core_momentum": 0.718593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186114
      },
      {
        "date": "2026-01-23",
        "close": 0.855,
        "direction_boundary": 0.51,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185374
      },
      {
        "date": "2026-01-30",
        "close": 0.855,
        "direction_boundary": 0.525,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18446
      },
      {
        "date": "2026-02-06",
        "close": 0.855,
        "direction_boundary": 0.51,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2026-02-13",
        "close": 0.845,
        "direction_boundary": 0.52,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183943
      },
      {
        "date": "2026-02-20",
        "close": 0.85,
        "direction_boundary": 0.51,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183781
      },
      {
        "date": "2026-02-27",
        "close": 0.85,
        "direction_boundary": 0.525,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181877
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "direction_boundary": 0.53,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181877
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "direction_boundary": 0.55,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181727
      },
      {
        "date": "2026-03-20",
        "close": 0.845,
        "direction_boundary": 0.545,
        "core_momentum": 0.550459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182273
      },
      {
        "date": "2026-03-27",
        "close": 0.845,
        "direction_boundary": 0.56,
        "core_momentum": 0.508929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2026-04-03",
        "close": 0.86,
        "direction_boundary": 0.56,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180889
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "direction_boundary": 0.565,
        "core_momentum": 0.504425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2026-04-17",
        "close": 0.855,
        "direction_boundary": 0.56,
        "core_momentum": 0.526786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176284
      },
      {
        "date": "2026-04-24",
        "close": 0.855,
        "direction_boundary": 0.58,
        "core_momentum": 0.474138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166453
      },
      {
        "date": "2026-05-01",
        "close": 0.85,
        "direction_boundary": 0.575,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135603
      },
      {
        "date": "2026-05-08",
        "close": 0.855,
        "direction_boundary": 0.58,
        "core_momentum": 0.474138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133844
      },
      {
        "date": "2026-05-15",
        "close": 0.865,
        "direction_boundary": 0.585,
        "core_momentum": 0.478632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "direction_boundary": 0.605,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089925
      },
      {
        "date": "2026-05-29",
        "close": 0.86,
        "direction_boundary": 0.63,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085253
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "direction_boundary": 0.645,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086662
      },
      {
        "date": "2026-06-12",
        "close": 0.855,
        "direction_boundary": 0.705,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076875
      },
      {
        "date": "2026-06-19",
        "close": 0.855,
        "direction_boundary": 0.715,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072792
      },
      {
        "date": "2026-06-26",
        "close": 0.855,
        "direction_boundary": 0.71,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064574
      },
      {
        "date": "2026-07-03",
        "close": 0.855,
        "direction_boundary": 0.725,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059727
      },
      {
        "date": "2026-07-10",
        "close": 0.855,
        "direction_boundary": 0.72,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05727
      },
      {
        "date": "2026-07-17",
        "close": 0.85,
        "direction_boundary": 0.725,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055496
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "direction_boundary": 0.72,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055496
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "direction_boundary": 0.735,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055496
      },
      {
        "date": "2026-08-07",
        "close": 0.865,
        "direction_boundary": 0.745,
        "core_momentum": 0.161074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "volume": 1306200
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "volume": 1838800
      },
      {
        "date": "2023-09-01",
        "close": 0.355,
        "volume": 818400
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "volume": 427800
      },
      {
        "date": "2023-09-15",
        "close": 0.3575,
        "volume": 910000
      },
      {
        "date": "2023-09-22",
        "close": 0.355,
        "volume": 360000
      },
      {
        "date": "2023-09-29",
        "close": 0.3525,
        "volume": 1360000
      },
      {
        "date": "2023-10-06",
        "close": 0.355,
        "volume": 844600
      },
      {
        "date": "2023-10-13",
        "close": 0.3525,
        "volume": 995800
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "volume": 910000
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "volume": 1896400
      },
      {
        "date": "2023-11-03",
        "close": 0.3525,
        "volume": 4713400
      },
      {
        "date": "2023-11-10",
        "close": 0.3625,
        "volume": 4649600
      },
      {
        "date": "2023-11-17",
        "close": 0.3625,
        "volume": 3282000
      },
      {
        "date": "2023-11-24",
        "close": 0.3575,
        "volume": 1829600
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "volume": 1154000
      },
      {
        "date": "2023-12-08",
        "close": 0.3525,
        "volume": 6664200
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "volume": 4846000
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "volume": 4409600
      },
      {
        "date": "2023-12-29",
        "close": 0.3625,
        "volume": 1353200
      },
      {
        "date": "2024-01-05",
        "close": 0.3525,
        "volume": 2759000
      },
      {
        "date": "2024-01-12",
        "close": 0.3575,
        "volume": 2747800
      },
      {
        "date": "2024-01-19",
        "close": 0.3725,
        "volume": 9729400
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "volume": 18613800
      },
      {
        "date": "2024-02-02",
        "close": 0.385,
        "volume": 18371000
      },
      {
        "date": "2024-02-09",
        "close": 0.38,
        "volume": 25246800
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "volume": 19325200
      },
      {
        "date": "2024-02-23",
        "close": 0.41,
        "volume": 28642200
      },
      {
        "date": "2024-03-01",
        "close": 0.42,
        "volume": 19494800
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "volume": 15076400
      },
      {
        "date": "2024-03-15",
        "close": 0.42,
        "volume": 6250000
      },
      {
        "date": "2024-03-22",
        "close": 0.42,
        "volume": 12390200
      },
      {
        "date": "2024-03-29",
        "close": 0.43,
        "volume": 20186600
      },
      {
        "date": "2024-04-05",
        "close": 0.4275,
        "volume": 19258000
      },
      {
        "date": "2024-04-12",
        "close": 0.42,
        "volume": 4254800
      },
      {
        "date": "2024-04-19",
        "close": 0.4275,
        "volume": 15088200
      },
      {
        "date": "2024-04-26",
        "close": 0.4375,
        "volume": 15632800
      },
      {
        "date": "2024-05-03",
        "close": 0.4475,
        "volume": 9342000
      },
      {
        "date": "2024-05-10",
        "close": 0.425,
        "volume": 18725800
      },
      {
        "date": "2024-05-17",
        "close": 0.44,
        "volume": 17321800
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "volume": 9458800
      },
      {
        "date": "2024-05-31",
        "close": 0.445,
        "volume": 12584600
      },
      {
        "date": "2024-06-07",
        "close": 0.44,
        "volume": 7807400
      },
      {
        "date": "2024-06-14",
        "close": 0.435,
        "volume": 10931000
      },
      {
        "date": "2024-06-21",
        "close": 0.4475,
        "volume": 12525000
      },
      {
        "date": "2024-06-28",
        "close": 0.4325,
        "volume": 14894000
      },
      {
        "date": "2024-07-05",
        "close": 0.435,
        "volume": 15464000
      },
      {
        "date": "2024-07-12",
        "close": 0.435,
        "volume": 9773800
      },
      {
        "date": "2024-07-19",
        "close": 0.435,
        "volume": 17042800
      },
      {
        "date": "2024-07-26",
        "close": 0.435,
        "volume": 14504200
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "volume": 14154000
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "volume": 12189000
      },
      {
        "date": "2024-08-16",
        "close": 0.4325,
        "volume": 9294800
      },
      {
        "date": "2024-08-23",
        "close": 0.435,
        "volume": 9872800
      },
      {
        "date": "2024-08-30",
        "close": 0.4325,
        "volume": 7982000
      },
      {
        "date": "2024-09-06",
        "close": 0.435,
        "volume": 10074200
      },
      {
        "date": "2024-09-13",
        "close": 0.44,
        "volume": 11420600
      },
      {
        "date": "2024-09-20",
        "close": 0.445,
        "volume": 7602400
      },
      {
        "date": "2024-09-27",
        "close": 0.4475,
        "volume": 11934200
      },
      {
        "date": "2024-10-04",
        "close": 0.4525,
        "volume": 5802800
      },
      {
        "date": "2024-10-11",
        "close": 0.445,
        "volume": 3919800
      },
      {
        "date": "2024-10-18",
        "close": 0.445,
        "volume": 10341000
      },
      {
        "date": "2024-10-25",
        "close": 0.4525,
        "volume": 13214400
      },
      {
        "date": "2024-11-01",
        "close": 0.4525,
        "volume": 6874600
      },
      {
        "date": "2024-11-08",
        "close": 0.4525,
        "volume": 9525000
      },
      {
        "date": "2024-11-15",
        "close": 0.455,
        "volume": 7560600
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "volume": 9696000
      },
      {
        "date": "2024-11-29",
        "close": 0.4575,
        "volume": 8050400
      },
      {
        "date": "2024-12-06",
        "close": 0.4575,
        "volume": 7693600
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "volume": 13252000
      },
      {
        "date": "2024-12-20",
        "close": 0.4675,
        "volume": 17826600
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "volume": 10397200
      },
      {
        "date": "2025-01-03",
        "close": 0.4875,
        "volume": 13675400
      },
      {
        "date": "2025-01-10",
        "close": 0.49,
        "volume": 14834000
      },
      {
        "date": "2025-01-17",
        "close": 0.4975,
        "volume": 13075200
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "volume": 13178600
      },
      {
        "date": "2025-01-31",
        "close": 0.525,
        "volume": 2383600
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "volume": 4044800
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "volume": 6289800
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "volume": 7921800
      },
      {
        "date": "2025-02-28",
        "close": 0.525,
        "volume": 3429400
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "volume": 4577200
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "volume": 8057400
      },
      {
        "date": "2025-03-21",
        "close": 0.545,
        "volume": 405400
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "volume": 4751800
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "volume": 2908200
      },
      {
        "date": "2025-04-11",
        "close": 0.565,
        "volume": 5779000
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "volume": 6710800
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "volume": 13749600
      },
      {
        "date": "2025-05-02",
        "close": 0.575,
        "volume": 12908600
      },
      {
        "date": "2025-05-09",
        "close": 0.58,
        "volume": 15868600
      },
      {
        "date": "2025-05-16",
        "close": 0.585,
        "volume": 12761000
      },
      {
        "date": "2025-05-23",
        "close": 0.605,
        "volume": 13951800
      },
      {
        "date": "2025-05-30",
        "close": 0.63,
        "volume": 14325800
      },
      {
        "date": "2025-06-06",
        "close": 0.645,
        "volume": 10487600
      },
      {
        "date": "2025-06-13",
        "close": 0.705,
        "volume": 20018200
      },
      {
        "date": "2025-06-20",
        "close": 0.715,
        "volume": 17193000
      },
      {
        "date": "2025-06-27",
        "close": 0.71,
        "volume": 9833200
      },
      {
        "date": "2025-07-04",
        "close": 0.725,
        "volume": 10796800
      },
      {
        "date": "2025-07-11",
        "close": 0.72,
        "volume": 11927800
      },
      {
        "date": "2025-07-18",
        "close": 0.725,
        "volume": 10616000
      },
      {
        "date": "2025-07-25",
        "close": 0.72,
        "volume": 12801800
      },
      {
        "date": "2025-08-01",
        "close": 0.735,
        "volume": 16317000
      },
      {
        "date": "2025-08-08",
        "close": 0.745,
        "volume": 13787800
      },
      {
        "date": "2025-08-15",
        "close": 0.735,
        "volume": 20563400
      },
      {
        "date": "2025-08-22",
        "close": 0.735,
        "volume": 14216000
      },
      {
        "date": "2025-08-29",
        "close": 0.725,
        "volume": 13625600
      },
      {
        "date": "2025-09-05",
        "close": 0.725,
        "volume": 8365200
      },
      {
        "date": "2025-09-12",
        "close": 0.735,
        "volume": 12787000
      },
      {
        "date": "2025-09-19",
        "close": 0.735,
        "volume": 6678800
      },
      {
        "date": "2025-09-26",
        "close": 0.735,
        "volume": 9534000
      },
      {
        "date": "2025-10-03",
        "close": 0.725,
        "volume": 10474200
      },
      {
        "date": "2025-10-10",
        "close": 0.745,
        "volume": 3311000
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "volume": 685600
      },
      {
        "date": "2025-10-24",
        "close": 0.705,
        "volume": 587600
      },
      {
        "date": "2025-10-31",
        "close": 0.76,
        "volume": 13411400
      },
      {
        "date": "2025-11-07",
        "close": 0.775,
        "volume": 2392400
      },
      {
        "date": "2025-11-14",
        "close": 0.79,
        "volume": 5426600
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "volume": 8322200
      },
      {
        "date": "2025-11-28",
        "close": 0.87,
        "volume": 13856600
      },
      {
        "date": "2025-12-05",
        "close": 0.87,
        "volume": 14126200
      },
      {
        "date": "2025-12-12",
        "close": 0.845,
        "volume": 14597100
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "volume": 18311700
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "volume": 15665500
      },
      {
        "date": "2026-01-02",
        "close": 0.855,
        "volume": 13148200
      },
      {
        "date": "2026-01-09",
        "close": 0.845,
        "volume": 15696500
      },
      {
        "date": "2026-01-16",
        "close": 0.855,
        "volume": 13101500
      },
      {
        "date": "2026-01-23",
        "close": 0.855,
        "volume": 18063500
      },
      {
        "date": "2026-01-30",
        "close": 0.855,
        "volume": 12658500
      },
      {
        "date": "2026-02-06",
        "close": 0.855,
        "volume": 14346800
      },
      {
        "date": "2026-02-13",
        "close": 0.845,
        "volume": 18920600
      },
      {
        "date": "2026-02-20",
        "close": 0.85,
        "volume": 5894700
      },
      {
        "date": "2026-02-27",
        "close": 0.85,
        "volume": 12850100
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "volume": 7117500
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "volume": 5428300
      },
      {
        "date": "2026-03-20",
        "close": 0.845,
        "volume": 5988300
      },
      {
        "date": "2026-03-27",
        "close": 0.845,
        "volume": 5932700
      },
      {
        "date": "2026-04-03",
        "close": 0.86,
        "volume": 17332200
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "volume": 22948000
      },
      {
        "date": "2026-04-17",
        "close": 0.855,
        "volume": 11593700
      },
      {
        "date": "2026-04-24",
        "close": 0.855,
        "volume": 12736100
      },
      {
        "date": "2026-05-01",
        "close": 0.85,
        "volume": 7557600
      },
      {
        "date": "2026-05-08",
        "close": 0.855,
        "volume": 8881500
      },
      {
        "date": "2026-05-15",
        "close": 0.865,
        "volume": 12996900
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "volume": 14260700
      },
      {
        "date": "2026-05-29",
        "close": 0.86,
        "volume": 13228900
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "volume": 3272800
      },
      {
        "date": "2026-06-12",
        "close": 0.855,
        "volume": 2124800
      },
      {
        "date": "2026-06-19",
        "close": 0.855,
        "volume": 3056700
      },
      {
        "date": "2026-06-26",
        "close": 0.855,
        "volume": 2046900
      },
      {
        "date": "2026-07-03",
        "close": 0.855,
        "volume": 2439400
      },
      {
        "date": "2026-07-10",
        "close": 0.855,
        "volume": 12312200
      },
      {
        "date": "2026-07-17",
        "close": 0.85,
        "volume": 14707400
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "volume": 11982500
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "volume": 15227500
      },
      {
        "date": "2026-08-07",
        "close": 0.865,
        "volume": 12169200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.853167,
      "fair_value": 0.586474,
      "market_activity": 0.230711,
      "market_dynamics": -0.413799,
      "relative_strength": 1.433779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.011696,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": 3.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042553,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.002323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.128068,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.27027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.013361
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.013986
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.41958
      }
    ]
  }
}