{
  "ticker": {
    "uuid": "22480992-f740-410c-a8e9-11cc741a7ed2",
    "symbol": "MBAX",
    "name": "Multibax Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.305377,
    "boundary_margin": 0.532124,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.741839,
    "volatility_stability": 0.2008,
    "risk_context": 0.1348,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.2,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.096,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.525472,
        "direction_boundary": 5.434442,
        "core_momentum": -0.351272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2023-08-25",
        "close": 3.696981,
        "direction_boundary": 5.052447,
        "core_momentum": -0.268279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149303
      },
      {
        "date": "2023-09-01",
        "close": 3.754151,
        "direction_boundary": 5.052447,
        "core_momentum": -0.256964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152985
      },
      {
        "date": "2023-09-08",
        "close": 3.735095,
        "direction_boundary": 5.008128,
        "core_momentum": -0.254193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152547
      },
      {
        "date": "2023-09-15",
        "close": 3.639811,
        "direction_boundary": 4.875169,
        "core_momentum": -0.253398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1493
      },
      {
        "date": "2023-09-22",
        "close": 3.468302,
        "direction_boundary": 4.564931,
        "core_momentum": -0.240229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2023-09-29",
        "close": 3.411132,
        "direction_boundary": 4.414244,
        "core_momentum": -0.227244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147562
      },
      {
        "date": "2023-10-06",
        "close": 3.296793,
        "direction_boundary": 4.476291,
        "core_momentum": -0.263499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150348
      },
      {
        "date": "2023-10-13",
        "close": 3.277736,
        "direction_boundary": 4.431971,
        "core_momentum": -0.260434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149665
      },
      {
        "date": "2023-10-20",
        "close": 3.14434,
        "direction_boundary": 4.476291,
        "core_momentum": -0.297557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154117
      },
      {
        "date": "2023-10-27",
        "close": 2.991887,
        "direction_boundary": 4.476291,
        "core_momentum": -0.331615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2023-11-03",
        "close": 3.106226,
        "direction_boundary": 4.520611,
        "core_momentum": -0.312875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "date": "2023-11-10",
        "close": 3.08717,
        "direction_boundary": 4.830849,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176703
      },
      {
        "date": "2023-11-17",
        "close": 3.010943,
        "direction_boundary": 4.830849,
        "core_momentum": -0.376726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177043
      },
      {
        "date": "2023-11-24",
        "close": 2.953773,
        "direction_boundary": 4.60925,
        "core_momentum": -0.359164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172872
      },
      {
        "date": "2023-12-01",
        "close": 2.991887,
        "direction_boundary": 4.65357,
        "core_momentum": -0.357077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176674
      },
      {
        "date": "2023-12-08",
        "close": 2.97283,
        "direction_boundary": 4.564931,
        "core_momentum": -0.348768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1765
      },
      {
        "date": "2023-12-15",
        "close": 2.953773,
        "direction_boundary": 4.564931,
        "core_momentum": -0.352942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176671
      },
      {
        "date": "2023-12-22",
        "close": 3.03,
        "direction_boundary": 4.520611,
        "core_momentum": -0.329737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2023-12-29",
        "close": 3.049057,
        "direction_boundary": 4.564931,
        "core_momentum": -0.332069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185398
      },
      {
        "date": "2024-01-05",
        "close": 3.392076,
        "direction_boundary": 4.564931,
        "core_momentum": -0.256927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246634
      },
      {
        "date": "2024-01-12",
        "close": 3.334906,
        "direction_boundary": 4.60925,
        "core_momentum": -0.276475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239397
      },
      {
        "date": "2024-01-19",
        "close": 3.315849,
        "direction_boundary": 4.875169,
        "core_momentum": -0.319849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238966
      },
      {
        "date": "2024-01-26",
        "close": 3.239623,
        "direction_boundary": 4.919489,
        "core_momentum": -0.341472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24025
      },
      {
        "date": "2024-02-02",
        "close": 3.220566,
        "direction_boundary": 4.830849,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240245
      },
      {
        "date": "2024-02-09",
        "close": 3.201509,
        "direction_boundary": 4.830849,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239881
      },
      {
        "date": "2024-02-16",
        "close": 2.991887,
        "direction_boundary": 4.742209,
        "core_momentum": -0.369094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246594
      },
      {
        "date": "2024-02-23",
        "close": 2.953773,
        "direction_boundary": 4.830849,
        "core_momentum": -0.38856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234139
      },
      {
        "date": "2024-03-01",
        "close": 2.820377,
        "direction_boundary": 4.745094,
        "core_momentum": -0.405623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2024-03-08",
        "close": 2.801321,
        "direction_boundary": 4.745094,
        "core_momentum": -0.409638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237002
      },
      {
        "date": "2024-03-15",
        "close": 2.85849,
        "direction_boundary": 4.573585,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239845
      },
      {
        "date": "2024-03-22",
        "close": 2.85849,
        "direction_boundary": 4.383019,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233412
      },
      {
        "date": "2024-03-29",
        "close": 3.068113,
        "direction_boundary": 4.459245,
        "core_momentum": -0.311966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256822
      },
      {
        "date": "2024-04-05",
        "close": 3.08717,
        "direction_boundary": 4.459245,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253459
      },
      {
        "date": "2024-04-12",
        "close": 3.08717,
        "direction_boundary": 4.459245,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253437
      },
      {
        "date": "2024-04-19",
        "close": 3.08717,
        "direction_boundary": 4.459245,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2024-04-26",
        "close": 2.91566,
        "direction_boundary": 4.421132,
        "core_momentum": -0.340517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250193
      },
      {
        "date": "2024-05-03",
        "close": 2.991887,
        "direction_boundary": 4.421132,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2471
      },
      {
        "date": "2024-05-10",
        "close": 3.08717,
        "direction_boundary": 4.383019,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251111
      },
      {
        "date": "2024-05-17",
        "close": 3.049057,
        "direction_boundary": 4.287736,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249205
      },
      {
        "date": "2024-05-24",
        "close": 3.049057,
        "direction_boundary": 4.344906,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247594
      },
      {
        "date": "2024-05-31",
        "close": 3.049057,
        "direction_boundary": 4.249623,
        "core_momentum": -0.282511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24703
      },
      {
        "date": "2024-06-07",
        "close": 2.896604,
        "direction_boundary": 4.230566,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257255
      },
      {
        "date": "2024-06-14",
        "close": 2.85849,
        "direction_boundary": 4.192453,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257716
      },
      {
        "date": "2024-06-21",
        "close": 2.763208,
        "direction_boundary": 4.09717,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258547
      },
      {
        "date": "2024-06-28",
        "close": 2.801321,
        "direction_boundary": 4.020943,
        "core_momentum": -0.303317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259316
      },
      {
        "date": "2024-07-05",
        "close": 2.782264,
        "direction_boundary": 3.98283,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205275
      },
      {
        "date": "2024-07-12",
        "close": 2.782264,
        "direction_boundary": 3.792264,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2024-07-19",
        "close": 2.801321,
        "direction_boundary": 3.811321,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2024-07-26",
        "close": 2.706038,
        "direction_boundary": 3.792264,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2084
      },
      {
        "date": "2024-08-02",
        "close": 2.763208,
        "direction_boundary": 3.773208,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211948
      },
      {
        "date": "2024-08-09",
        "close": 2.801321,
        "direction_boundary": 3.716038,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2024-08-16",
        "close": 2.725094,
        "direction_boundary": 3.525472,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196751
      },
      {
        "date": "2024-08-23",
        "close": 2.744151,
        "direction_boundary": 3.696981,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196809
      },
      {
        "date": "2024-08-30",
        "close": 2.744151,
        "direction_boundary": 3.754151,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186605
      },
      {
        "date": "2024-09-06",
        "close": 2.91566,
        "direction_boundary": 3.735095,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204975
      },
      {
        "date": "2024-09-13",
        "close": 2.801321,
        "direction_boundary": 3.639811,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210929
      },
      {
        "date": "2024-09-20",
        "close": 2.801321,
        "direction_boundary": 3.468302,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210929
      },
      {
        "date": "2024-09-27",
        "close": 2.896604,
        "direction_boundary": 3.411132,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191021
      },
      {
        "date": "2024-10-04",
        "close": 2.820377,
        "direction_boundary": 3.296793,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193548
      },
      {
        "date": "2024-10-11",
        "close": 2.820377,
        "direction_boundary": 3.277736,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193548
      },
      {
        "date": "2024-10-18",
        "close": 2.820377,
        "direction_boundary": 3.14434,
        "core_momentum": -0.103031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193548
      },
      {
        "date": "2024-10-25",
        "close": 2.763208,
        "direction_boundary": 2.991887,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179365
      },
      {
        "date": "2024-11-01",
        "close": 2.763208,
        "direction_boundary": 3.106226,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174858
      },
      {
        "date": "2024-11-08",
        "close": 2.725094,
        "direction_boundary": 3.08717,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16818
      },
      {
        "date": "2024-11-15",
        "close": 2.286793,
        "direction_boundary": 3.010943,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290351
      },
      {
        "date": "2024-11-22",
        "close": 2.267736,
        "direction_boundary": 2.953773,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289945
      },
      {
        "date": "2024-11-29",
        "close": 1.886604,
        "direction_boundary": 2.991887,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37523
      },
      {
        "date": "2024-12-06",
        "close": 1.90566,
        "direction_boundary": 2.97283,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374137
      },
      {
        "date": "2024-12-13",
        "close": 1.858019,
        "direction_boundary": 2.953773,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374327
      },
      {
        "date": "2024-12-20",
        "close": 1.781793,
        "direction_boundary": 3.03,
        "core_momentum": -0.41195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37523
      },
      {
        "date": "2024-12-27",
        "close": 1.819906,
        "direction_boundary": 3.049057,
        "core_momentum": -0.403125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376587
      },
      {
        "date": "2025-01-03",
        "close": 1.705566,
        "direction_boundary": 3.392076,
        "core_momentum": -0.497191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382143
      },
      {
        "date": "2025-01-10",
        "close": 1.715094,
        "direction_boundary": 3.334906,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38277
      },
      {
        "date": "2025-01-17",
        "close": 1.734151,
        "direction_boundary": 3.315849,
        "core_momentum": -0.477011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383375
      },
      {
        "date": "2025-01-24",
        "close": 1.743679,
        "direction_boundary": 3.239623,
        "core_momentum": -0.461765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384025
      },
      {
        "date": "2025-01-31",
        "close": 1.734151,
        "direction_boundary": 3.220566,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380557
      },
      {
        "date": "2025-02-07",
        "close": 1.715094,
        "direction_boundary": 3.201509,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377984
      },
      {
        "date": "2025-02-14",
        "close": 1.848491,
        "direction_boundary": 2.991887,
        "core_momentum": -0.382166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399372
      },
      {
        "date": "2025-02-21",
        "close": 1.762736,
        "direction_boundary": 2.953773,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400541
      },
      {
        "date": "2025-02-28",
        "close": 1.619811,
        "direction_boundary": 2.820377,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410396
      },
      {
        "date": "2025-03-07",
        "close": 1.667453,
        "direction_boundary": 2.801321,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40014
      },
      {
        "date": "2025-03-14",
        "close": 1.715094,
        "direction_boundary": 2.85849,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404972
      },
      {
        "date": "2025-03-21",
        "close": 1.667453,
        "direction_boundary": 2.85849,
        "core_momentum": -0.416666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40423
      },
      {
        "date": "2025-03-28",
        "close": 1.619811,
        "direction_boundary": 3.068113,
        "core_momentum": -0.47205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396941
      },
      {
        "date": "2025-04-04",
        "close": 1.45783,
        "direction_boundary": 3.08717,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413314
      },
      {
        "date": "2025-04-11",
        "close": 1.229151,
        "direction_boundary": 3.08717,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457703
      },
      {
        "date": "2025-04-18",
        "close": 1.314906,
        "direction_boundary": 3.08717,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476294
      },
      {
        "date": "2025-04-25",
        "close": 1.286321,
        "direction_boundary": 2.91566,
        "core_momentum": -0.558823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476243
      },
      {
        "date": "2025-05-02",
        "close": 1.267264,
        "direction_boundary": 2.991887,
        "core_momentum": -0.576433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474847
      },
      {
        "date": "2025-05-09",
        "close": 1.314906,
        "direction_boundary": 3.08717,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483437
      },
      {
        "date": "2025-05-16",
        "close": 1.486415,
        "direction_boundary": 3.049057,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478385
      },
      {
        "date": "2025-05-23",
        "close": 1.40066,
        "direction_boundary": 3.049057,
        "core_momentum": -0.540625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481861
      },
      {
        "date": "2025-05-30",
        "close": 1.476887,
        "direction_boundary": 3.049057,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428182
      },
      {
        "date": "2025-06-06",
        "close": 1.476887,
        "direction_boundary": 2.896604,
        "core_momentum": -0.490132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427495
      },
      {
        "date": "2025-06-13",
        "close": 1.429245,
        "direction_boundary": 2.85849,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428162
      },
      {
        "date": "2025-06-20",
        "close": 1.333962,
        "direction_boundary": 2.763208,
        "core_momentum": -0.517242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4338
      },
      {
        "date": "2025-06-27",
        "close": 1.314906,
        "direction_boundary": 2.801321,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431301
      },
      {
        "date": "2025-07-04",
        "close": 1.333962,
        "direction_boundary": 2.782264,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426021
      },
      {
        "date": "2025-07-11",
        "close": 1.295849,
        "direction_boundary": 2.782264,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426279
      },
      {
        "date": "2025-07-18",
        "close": 1.324434,
        "direction_boundary": 2.801321,
        "core_momentum": -0.527211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427642
      },
      {
        "date": "2025-07-25",
        "close": 1.305377,
        "direction_boundary": 2.706038,
        "core_momentum": -0.517606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427058
      },
      {
        "date": "2025-08-01",
        "close": 1.314906,
        "direction_boundary": 2.763208,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427762
      },
      {
        "date": "2025-08-08",
        "close": 1.305377,
        "direction_boundary": 2.801321,
        "core_momentum": -0.534014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427787
      },
      {
        "date": "2025-08-15",
        "close": 1.295849,
        "direction_boundary": 2.725094,
        "core_momentum": -0.524475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409774
      },
      {
        "date": "2025-08-22",
        "close": 1.314906,
        "direction_boundary": 2.744151,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408565
      },
      {
        "date": "2025-08-29",
        "close": 1.314906,
        "direction_boundary": 2.744151,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394826
      },
      {
        "date": "2025-09-05",
        "close": 1.324434,
        "direction_boundary": 2.91566,
        "core_momentum": -0.545752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391889
      },
      {
        "date": "2025-09-12",
        "close": 1.314906,
        "direction_boundary": 2.801321,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388257
      },
      {
        "date": "2025-09-19",
        "close": 1.391132,
        "direction_boundary": 2.801321,
        "core_momentum": -0.503401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398012
      },
      {
        "date": "2025-09-26",
        "close": 1.372076,
        "direction_boundary": 2.896604,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396886
      },
      {
        "date": "2025-10-03",
        "close": 1.333962,
        "direction_boundary": 2.820377,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372045
      },
      {
        "date": "2025-10-10",
        "close": 1.333962,
        "direction_boundary": 2.820377,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283342
      },
      {
        "date": "2025-10-17",
        "close": 1.333962,
        "direction_boundary": 2.820377,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267741
      },
      {
        "date": "2025-10-24",
        "close": 1.314906,
        "direction_boundary": 2.763208,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266668
      },
      {
        "date": "2025-10-31",
        "close": 1.305377,
        "direction_boundary": 2.763208,
        "core_momentum": -0.527586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265973
      },
      {
        "date": "2025-11-07",
        "close": 1.295849,
        "direction_boundary": 2.725094,
        "core_momentum": -0.524475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261106
      },
      {
        "date": "2025-11-14",
        "close": 1.486415,
        "direction_boundary": 2.286793,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275279
      },
      {
        "date": "2025-11-21",
        "close": 1.391132,
        "direction_boundary": 2.267736,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278371
      },
      {
        "date": "2025-11-28",
        "close": 1.381604,
        "direction_boundary": 1.886604,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267637
      },
      {
        "date": "2025-12-05",
        "close": 1.343491,
        "direction_boundary": 1.90566,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269903
      },
      {
        "date": "2025-12-12",
        "close": 1.324434,
        "direction_boundary": 1.858019,
        "core_momentum": -0.28718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267112
      },
      {
        "date": "2025-12-19",
        "close": 1.372076,
        "direction_boundary": 1.781793,
        "core_momentum": -0.229946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254385
      },
      {
        "date": "2025-12-26",
        "close": 1.362547,
        "direction_boundary": 1.819906,
        "core_momentum": -0.251309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253689
      },
      {
        "date": "2026-01-02",
        "close": 1.353019,
        "direction_boundary": 1.705566,
        "core_momentum": -0.206704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253228
      },
      {
        "date": "2026-01-09",
        "close": 1.353019,
        "direction_boundary": 1.715094,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249632
      },
      {
        "date": "2026-01-16",
        "close": 1.343491,
        "direction_boundary": 1.734151,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248176
      },
      {
        "date": "2026-01-23",
        "close": 1.314906,
        "direction_boundary": 1.743679,
        "core_momentum": -0.245901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249215
      },
      {
        "date": "2026-01-30",
        "close": 1.305377,
        "direction_boundary": 1.734151,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249215
      },
      {
        "date": "2026-02-06",
        "close": 1.295849,
        "direction_boundary": 1.715094,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249218
      },
      {
        "date": "2026-02-13",
        "close": 1.981887,
        "direction_boundary": 1.848491,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639665
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "direction_boundary": 1.762736,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639671
      },
      {
        "date": "2026-02-27",
        "close": 1.83,
        "direction_boundary": 1.619811,
        "core_momentum": 0.129761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659142
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "direction_boundary": 1.667453,
        "core_momentum": -0.00447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676652
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "direction_boundary": 1.715094,
        "core_momentum": -0.067107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679282
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 1.667453,
        "core_momentum": 0.199434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739922
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "direction_boundary": 1.619811,
        "core_momentum": 0.17915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743683
      },
      {
        "date": "2026-04-03",
        "close": 1.94,
        "direction_boundary": 1.45783,
        "core_momentum": 0.330745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741343
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "direction_boundary": 1.229151,
        "core_momentum": 0.57019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741578
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 1.314906,
        "core_momentum": 0.368919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750502
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "direction_boundary": 1.286321,
        "core_momentum": 0.243857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771057
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "direction_boundary": 1.267264,
        "core_momentum": 0.357255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775882
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "direction_boundary": 1.314906,
        "core_momentum": 0.323289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775451
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "direction_boundary": 1.486415,
        "core_momentum": 0.210967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754875
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "direction_boundary": 1.40066,
        "core_momentum": 0.306527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747423
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "direction_boundary": 1.476887,
        "core_momentum": 0.259406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747033
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "direction_boundary": 1.476887,
        "core_momentum": 0.28649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744956
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "direction_boundary": 1.429245,
        "core_momentum": 0.329373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744159
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "direction_boundary": 1.333962,
        "core_momentum": 0.431825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743594
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 1.314906,
        "core_momentum": 0.44497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743506
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "direction_boundary": 1.333962,
        "core_momentum": 0.424328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743196
      },
      {
        "date": "2026-07-10",
        "close": 1.93,
        "direction_boundary": 1.295849,
        "core_momentum": 0.489371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742963
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 1.324434,
        "core_momentum": 0.52518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743612
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "direction_boundary": 1.305377,
        "core_momentum": 0.547446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742057
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 1.314906,
        "core_momentum": 0.521021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742238
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 1.305377,
        "core_momentum": 0.532124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.525472,
        "volume": 583500
      },
      {
        "date": "2023-08-25",
        "close": 3.696981,
        "volume": 245100
      },
      {
        "date": "2023-09-01",
        "close": 3.754151,
        "volume": 432700
      },
      {
        "date": "2023-09-08",
        "close": 3.735095,
        "volume": 190200
      },
      {
        "date": "2023-09-15",
        "close": 3.639811,
        "volume": 192500
      },
      {
        "date": "2023-09-22",
        "close": 3.468302,
        "volume": 548600
      },
      {
        "date": "2023-09-29",
        "close": 3.411132,
        "volume": 339900
      },
      {
        "date": "2023-10-06",
        "close": 3.296793,
        "volume": 224400
      },
      {
        "date": "2023-10-13",
        "close": 3.277736,
        "volume": 88100
      },
      {
        "date": "2023-10-20",
        "close": 3.14434,
        "volume": 192400
      },
      {
        "date": "2023-10-27",
        "close": 2.991887,
        "volume": 134100
      },
      {
        "date": "2023-11-03",
        "close": 3.106226,
        "volume": 174900
      },
      {
        "date": "2023-11-10",
        "close": 3.08717,
        "volume": 215700
      },
      {
        "date": "2023-11-17",
        "close": 3.010943,
        "volume": 144000
      },
      {
        "date": "2023-11-24",
        "close": 2.953773,
        "volume": 167300
      },
      {
        "date": "2023-12-01",
        "close": 2.991887,
        "volume": 205400
      },
      {
        "date": "2023-12-08",
        "close": 2.97283,
        "volume": 116100
      },
      {
        "date": "2023-12-15",
        "close": 2.953773,
        "volume": 240900
      },
      {
        "date": "2023-12-22",
        "close": 3.03,
        "volume": 210500
      },
      {
        "date": "2023-12-29",
        "close": 3.049057,
        "volume": 171100
      },
      {
        "date": "2024-01-05",
        "close": 3.392076,
        "volume": 420100
      },
      {
        "date": "2024-01-12",
        "close": 3.334906,
        "volume": 199000
      },
      {
        "date": "2024-01-19",
        "close": 3.315849,
        "volume": 235100
      },
      {
        "date": "2024-01-26",
        "close": 3.239623,
        "volume": 285700
      },
      {
        "date": "2024-02-02",
        "close": 3.220566,
        "volume": 100300
      },
      {
        "date": "2024-02-09",
        "close": 3.201509,
        "volume": 72800
      },
      {
        "date": "2024-02-16",
        "close": 2.991887,
        "volume": 716800
      },
      {
        "date": "2024-02-23",
        "close": 2.953773,
        "volume": 503500
      },
      {
        "date": "2024-03-01",
        "close": 2.820377,
        "volume": 978900
      },
      {
        "date": "2024-03-08",
        "close": 2.801321,
        "volume": 551500
      },
      {
        "date": "2024-03-15",
        "close": 2.85849,
        "volume": 169400
      },
      {
        "date": "2024-03-22",
        "close": 2.85849,
        "volume": 300800
      },
      {
        "date": "2024-03-29",
        "close": 3.068113,
        "volume": 652800
      },
      {
        "date": "2024-04-05",
        "close": 3.08717,
        "volume": 641000
      },
      {
        "date": "2024-04-12",
        "close": 3.08717,
        "volume": 122900
      },
      {
        "date": "2024-04-19",
        "close": 3.08717,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.91566,
        "volume": 95400
      },
      {
        "date": "2024-05-03",
        "close": 2.991887,
        "volume": 123100
      },
      {
        "date": "2024-05-10",
        "close": 3.08717,
        "volume": 208200
      },
      {
        "date": "2024-05-17",
        "close": 3.049057,
        "volume": 72000
      },
      {
        "date": "2024-05-24",
        "close": 3.049057,
        "volume": 29600
      },
      {
        "date": "2024-05-31",
        "close": 3.049057,
        "volume": 70900
      },
      {
        "date": "2024-06-07",
        "close": 2.896604,
        "volume": 254300
      },
      {
        "date": "2024-06-14",
        "close": 2.85849,
        "volume": 154500
      },
      {
        "date": "2024-06-21",
        "close": 2.763208,
        "volume": 130500
      },
      {
        "date": "2024-06-28",
        "close": 2.801321,
        "volume": 67400
      },
      {
        "date": "2024-07-05",
        "close": 2.782264,
        "volume": 162500
      },
      {
        "date": "2024-07-12",
        "close": 2.782264,
        "volume": 148700
      },
      {
        "date": "2024-07-19",
        "close": 2.801321,
        "volume": 161200
      },
      {
        "date": "2024-07-26",
        "close": 2.706038,
        "volume": 136200
      },
      {
        "date": "2024-08-02",
        "close": 2.763208,
        "volume": 55900
      },
      {
        "date": "2024-08-09",
        "close": 2.801321,
        "volume": 207100
      },
      {
        "date": "2024-08-16",
        "close": 2.725094,
        "volume": 276900
      },
      {
        "date": "2024-08-23",
        "close": 2.744151,
        "volume": 108700
      },
      {
        "date": "2024-08-30",
        "close": 2.744151,
        "volume": 240900
      },
      {
        "date": "2024-09-06",
        "close": 2.91566,
        "volume": 334000
      },
      {
        "date": "2024-09-13",
        "close": 2.801321,
        "volume": 268200
      },
      {
        "date": "2024-09-20",
        "close": 2.801321,
        "volume": 34500
      },
      {
        "date": "2024-09-27",
        "close": 2.896604,
        "volume": 347500
      },
      {
        "date": "2024-10-04",
        "close": 2.820377,
        "volume": 62400
      },
      {
        "date": "2024-10-11",
        "close": 2.820377,
        "volume": 89900
      },
      {
        "date": "2024-10-18",
        "close": 2.820377,
        "volume": 109500
      },
      {
        "date": "2024-10-25",
        "close": 2.763208,
        "volume": 110500
      },
      {
        "date": "2024-11-01",
        "close": 2.763208,
        "volume": 58100
      },
      {
        "date": "2024-11-08",
        "close": 2.725094,
        "volume": 47500
      },
      {
        "date": "2024-11-15",
        "close": 2.286793,
        "volume": 546300
      },
      {
        "date": "2024-11-22",
        "close": 2.267736,
        "volume": 174300
      },
      {
        "date": "2024-11-29",
        "close": 1.886604,
        "volume": 473900
      },
      {
        "date": "2024-12-06",
        "close": 1.90566,
        "volume": 237300
      },
      {
        "date": "2024-12-13",
        "close": 1.858019,
        "volume": 136400
      },
      {
        "date": "2024-12-20",
        "close": 1.781793,
        "volume": 104400
      },
      {
        "date": "2024-12-27",
        "close": 1.819906,
        "volume": 145000
      },
      {
        "date": "2025-01-03",
        "close": 1.705566,
        "volume": 383000
      },
      {
        "date": "2025-01-10",
        "close": 1.715094,
        "volume": 293700
      },
      {
        "date": "2025-01-17",
        "close": 1.734151,
        "volume": 327900
      },
      {
        "date": "2025-01-24",
        "close": 1.743679,
        "volume": 110500
      },
      {
        "date": "2025-01-31",
        "close": 1.734151,
        "volume": 81000
      },
      {
        "date": "2025-02-07",
        "close": 1.715094,
        "volume": 322000
      },
      {
        "date": "2025-02-14",
        "close": 1.848491,
        "volume": 222100
      },
      {
        "date": "2025-02-21",
        "close": 1.762736,
        "volume": 133500
      },
      {
        "date": "2025-02-28",
        "close": 1.619811,
        "volume": 305200
      },
      {
        "date": "2025-03-07",
        "close": 1.667453,
        "volume": 76600
      },
      {
        "date": "2025-03-14",
        "close": 1.715094,
        "volume": 138600
      },
      {
        "date": "2025-03-21",
        "close": 1.667453,
        "volume": 219300
      },
      {
        "date": "2025-03-28",
        "close": 1.619811,
        "volume": 23500
      },
      {
        "date": "2025-04-04",
        "close": 1.45783,
        "volume": 358100
      },
      {
        "date": "2025-04-11",
        "close": 1.229151,
        "volume": 244800
      },
      {
        "date": "2025-04-18",
        "close": 1.314906,
        "volume": 42200
      },
      {
        "date": "2025-04-25",
        "close": 1.286321,
        "volume": 87000
      },
      {
        "date": "2025-05-02",
        "close": 1.267264,
        "volume": 143800
      },
      {
        "date": "2025-05-09",
        "close": 1.314906,
        "volume": 86400
      },
      {
        "date": "2025-05-16",
        "close": 1.486415,
        "volume": 232500
      },
      {
        "date": "2025-05-23",
        "close": 1.40066,
        "volume": 137900
      },
      {
        "date": "2025-05-30",
        "close": 1.476887,
        "volume": 349900
      },
      {
        "date": "2025-06-06",
        "close": 1.476887,
        "volume": 168200
      },
      {
        "date": "2025-06-13",
        "close": 1.429245,
        "volume": 136900
      },
      {
        "date": "2025-06-20",
        "close": 1.333962,
        "volume": 515700
      },
      {
        "date": "2025-06-27",
        "close": 1.314906,
        "volume": 98300
      },
      {
        "date": "2025-07-04",
        "close": 1.333962,
        "volume": 36700
      },
      {
        "date": "2025-07-11",
        "close": 1.295849,
        "volume": 74000
      },
      {
        "date": "2025-07-18",
        "close": 1.324434,
        "volume": 105200
      },
      {
        "date": "2025-07-25",
        "close": 1.305377,
        "volume": 95700
      },
      {
        "date": "2025-08-01",
        "close": 1.314906,
        "volume": 242200
      },
      {
        "date": "2025-08-08",
        "close": 1.305377,
        "volume": 529800
      },
      {
        "date": "2025-08-15",
        "close": 1.295849,
        "volume": 78500
      },
      {
        "date": "2025-08-22",
        "close": 1.314906,
        "volume": 70400
      },
      {
        "date": "2025-08-29",
        "close": 1.314906,
        "volume": 172600
      },
      {
        "date": "2025-09-05",
        "close": 1.324434,
        "volume": 210300
      },
      {
        "date": "2025-09-12",
        "close": 1.314906,
        "volume": 343400
      },
      {
        "date": "2025-09-19",
        "close": 1.391132,
        "volume": 163500
      },
      {
        "date": "2025-09-26",
        "close": 1.372076,
        "volume": 98400
      },
      {
        "date": "2025-10-03",
        "close": 1.333962,
        "volume": 284100
      },
      {
        "date": "2025-10-10",
        "close": 1.333962,
        "volume": 103200
      },
      {
        "date": "2025-10-17",
        "close": 1.333962,
        "volume": 42000
      },
      {
        "date": "2025-10-24",
        "close": 1.314906,
        "volume": 102500
      },
      {
        "date": "2025-10-31",
        "close": 1.305377,
        "volume": 62300
      },
      {
        "date": "2025-11-07",
        "close": 1.295849,
        "volume": 90300
      },
      {
        "date": "2025-11-14",
        "close": 1.486415,
        "volume": 989700
      },
      {
        "date": "2025-11-21",
        "close": 1.391132,
        "volume": 136800
      },
      {
        "date": "2025-11-28",
        "close": 1.381604,
        "volume": 147400
      },
      {
        "date": "2025-12-05",
        "close": 1.343491,
        "volume": 31700
      },
      {
        "date": "2025-12-12",
        "close": 1.324434,
        "volume": 49500
      },
      {
        "date": "2025-12-19",
        "close": 1.372076,
        "volume": 87700
      },
      {
        "date": "2025-12-26",
        "close": 1.362547,
        "volume": 50700
      },
      {
        "date": "2026-01-02",
        "close": 1.353019,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 1.353019,
        "volume": 74100
      },
      {
        "date": "2026-01-16",
        "close": 1.343491,
        "volume": 95100
      },
      {
        "date": "2026-01-23",
        "close": 1.314906,
        "volume": 154100
      },
      {
        "date": "2026-01-30",
        "close": 1.305377,
        "volume": 261300
      },
      {
        "date": "2026-02-06",
        "close": 1.295849,
        "volume": 368000
      },
      {
        "date": "2026-02-13",
        "close": 1.981887,
        "volume": 5884900
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "volume": 2457400
      },
      {
        "date": "2026-02-27",
        "close": 1.83,
        "volume": 4323300
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "volume": 316200
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "volume": 379900
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 13254400
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "volume": 1794400
      },
      {
        "date": "2026-04-03",
        "close": 1.94,
        "volume": 2503100
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "volume": 122400
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 685000
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "volume": 1287100
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "volume": 1131300
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "volume": 762200
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "volume": 4327300
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "volume": 622200
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "volume": 2135700
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "volume": 295500
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "volume": 134900
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "volume": 171300
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 206100
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "volume": 34000
      },
      {
        "date": "2026-07-10",
        "close": 1.93,
        "volume": 1483000
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 3225400
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "volume": 537100
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 710800
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 612000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.798717,
      "fair_value": 2.193298,
      "market_activity": 58.09206,
      "market_dynamics": 0.856952,
      "relative_strength": 8.828115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.084932,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.072193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.091775,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.059373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.112362,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.219755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.120898
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.036478
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.046296
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.052261
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.704348
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.076638
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.036145
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}