{
  "ticker": {
    "uuid": "224aecab-1865-4ce7-9dea-760a9ae808a6",
    "symbol": "LUXU",
    "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.600006,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.497498,
    "boundary_margin": 0.070471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.227307,
    "volatility_stability": 0.8701,
    "risk_context": 0.4399,
    "current_regime": {
      "move": 0.029591,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.07,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 220.845993,
        "direction_boundary": 198.974792,
        "core_momentum": 0.109919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210997
      },
      {
        "date": "2023-08-25",
        "close": 218.727997,
        "direction_boundary": 194.1828,
        "core_momentum": 0.126403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20765
      },
      {
        "date": "2023-09-01",
        "close": 221.763107,
        "direction_boundary": 188.163605,
        "core_momentum": 0.178565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205562
      },
      {
        "date": "2023-09-08",
        "close": 214.836807,
        "direction_boundary": 192.143906,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207331
      },
      {
        "date": "2023-09-15",
        "close": 217.3591,
        "direction_boundary": 187.341507,
        "core_momentum": 0.160229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205298
      },
      {
        "date": "2023-09-22",
        "close": 208.919693,
        "direction_boundary": 174.096893,
        "core_momentum": 0.20002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205003
      },
      {
        "date": "2023-09-29",
        "close": 205.014999,
        "direction_boundary": 172.289398,
        "core_momentum": 0.189946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198357
      },
      {
        "date": "2023-10-06",
        "close": 202.563004,
        "direction_boundary": 172.541595,
        "core_momentum": 0.173995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197142
      },
      {
        "date": "2023-10-13",
        "close": 197.810104,
        "direction_boundary": 168.910507,
        "core_momentum": 0.171094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187627
      },
      {
        "date": "2023-10-20",
        "close": 194.374496,
        "direction_boundary": 170.437103,
        "core_momentum": 0.140447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188248
      },
      {
        "date": "2023-10-27",
        "close": 193.128906,
        "direction_boundary": 175.536499,
        "core_momentum": 0.100221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187751
      },
      {
        "date": "2023-11-03",
        "close": 203.213501,
        "direction_boundary": 179.264893,
        "core_momentum": 0.133593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202568
      },
      {
        "date": "2023-11-10",
        "close": 197.666,
        "direction_boundary": 196.579193,
        "core_momentum": 0.005529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204629
      },
      {
        "date": "2023-11-17",
        "close": 208.833496,
        "direction_boundary": 194.371002,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220779
      },
      {
        "date": "2023-11-24",
        "close": 210.558701,
        "direction_boundary": 195.269897,
        "core_momentum": 0.078296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218728
      },
      {
        "date": "2023-12-01",
        "close": 210.518204,
        "direction_boundary": 203.944397,
        "core_momentum": 0.032233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218372
      },
      {
        "date": "2023-12-08",
        "close": 216.977905,
        "direction_boundary": 201.749207,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222885
      },
      {
        "date": "2023-12-15",
        "close": 225.845993,
        "direction_boundary": 196.126495,
        "core_momentum": 0.151532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216301
      },
      {
        "date": "2023-12-22",
        "close": 223.091904,
        "direction_boundary": 192.159607,
        "core_momentum": 0.160972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210465
      },
      {
        "date": "2023-12-29",
        "close": 223.602402,
        "direction_boundary": 194.3013,
        "core_momentum": 0.150802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203005
      },
      {
        "date": "2024-01-05",
        "close": 214.218307,
        "direction_boundary": 200.661194,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208326
      },
      {
        "date": "2024-01-12",
        "close": 212.261795,
        "direction_boundary": 214.802597,
        "core_momentum": -0.011829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192415
      },
      {
        "date": "2024-01-19",
        "close": 207.793198,
        "direction_boundary": 214.729599,
        "core_momentum": -0.032303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191864
      },
      {
        "date": "2024-01-26",
        "close": 217.667404,
        "direction_boundary": 223.0009,
        "core_momentum": -0.023917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203495
      },
      {
        "date": "2024-02-02",
        "close": 219.307098,
        "direction_boundary": 228.547302,
        "core_momentum": -0.04043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202027
      },
      {
        "date": "2024-02-09",
        "close": 225.998398,
        "direction_boundary": 220.652496,
        "core_momentum": 0.024228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205036
      },
      {
        "date": "2024-02-16",
        "close": 229.552704,
        "direction_boundary": 223.140793,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195968
      },
      {
        "date": "2024-02-23",
        "close": 235.050003,
        "direction_boundary": 216.936905,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197622
      },
      {
        "date": "2024-03-01",
        "close": 238.319901,
        "direction_boundary": 222.422607,
        "core_momentum": 0.071473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197626
      },
      {
        "date": "2024-03-08",
        "close": 237.099899,
        "direction_boundary": 216.872498,
        "core_momentum": 0.093269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2024-03-15",
        "close": 238.226196,
        "direction_boundary": 211.917099,
        "core_momentum": 0.124148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191363
      },
      {
        "date": "2024-03-22",
        "close": 232.772507,
        "direction_boundary": 220.408096,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2024-03-29",
        "close": 235.647202,
        "direction_boundary": 228.652496,
        "core_momentum": 0.030591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182483
      },
      {
        "date": "2024-04-05",
        "close": 228.701096,
        "direction_boundary": 223.796402,
        "core_momentum": 0.021916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187509
      },
      {
        "date": "2024-04-12",
        "close": 221.293793,
        "direction_boundary": 233.298798,
        "core_momentum": -0.051458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190696
      },
      {
        "date": "2024-04-19",
        "close": 218.997696,
        "direction_boundary": 232.159698,
        "core_momentum": -0.056694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189321
      },
      {
        "date": "2024-04-26",
        "close": 222.5495,
        "direction_boundary": 228.404099,
        "core_momentum": -0.025633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189276
      },
      {
        "date": "2024-05-03",
        "close": 222.343094,
        "direction_boundary": 231.153397,
        "core_momentum": -0.038115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177678
      },
      {
        "date": "2024-05-10",
        "close": 223.292603,
        "direction_boundary": 227.838501,
        "core_momentum": -0.019952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17191
      },
      {
        "date": "2024-05-17",
        "close": 226.815094,
        "direction_boundary": 229.113098,
        "core_momentum": -0.01003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156909
      },
      {
        "date": "2024-05-24",
        "close": 220.919006,
        "direction_boundary": 223.042801,
        "core_momentum": -0.009522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161926
      },
      {
        "date": "2024-05-31",
        "close": 219.524002,
        "direction_boundary": 224.550201,
        "core_momentum": -0.022383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162304
      },
      {
        "date": "2024-06-07",
        "close": 223.209198,
        "direction_boundary": 225.555695,
        "core_momentum": -0.010403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158566
      },
      {
        "date": "2024-06-14",
        "close": 214.085495,
        "direction_boundary": 238.250793,
        "core_momentum": -0.101428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158931
      },
      {
        "date": "2024-06-21",
        "close": 215.037506,
        "direction_boundary": 229.267593,
        "core_momentum": -0.062068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158472
      },
      {
        "date": "2024-06-28",
        "close": 214.626602,
        "direction_boundary": 238.086807,
        "core_momentum": -0.098536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158383
      },
      {
        "date": "2024-07-05",
        "close": 215.555496,
        "direction_boundary": 232.102997,
        "core_momentum": -0.071294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146875
      },
      {
        "date": "2024-07-12",
        "close": 222.556595,
        "direction_boundary": 244.591293,
        "core_momentum": -0.090088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15257
      },
      {
        "date": "2024-07-19",
        "close": 216.966995,
        "direction_boundary": 238.714096,
        "core_momentum": -0.091101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153932
      },
      {
        "date": "2024-07-26",
        "close": 210.538605,
        "direction_boundary": 241.843201,
        "core_momentum": -0.129442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145781
      },
      {
        "date": "2024-08-02",
        "close": 200.5961,
        "direction_boundary": 236.136795,
        "core_momentum": -0.150509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159039
      },
      {
        "date": "2024-08-09",
        "close": 199.8526,
        "direction_boundary": 231.005096,
        "core_momentum": -0.134856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151536
      },
      {
        "date": "2024-08-16",
        "close": 207.531403,
        "direction_boundary": 220.845993,
        "core_momentum": -0.060289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2024-08-23",
        "close": 216.663101,
        "direction_boundary": 218.727997,
        "core_momentum": -0.00944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168997
      },
      {
        "date": "2024-08-30",
        "close": 214.500504,
        "direction_boundary": 221.763107,
        "core_momentum": -0.032749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167442
      },
      {
        "date": "2024-09-06",
        "close": 205.906693,
        "direction_boundary": 214.836807,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175073
      },
      {
        "date": "2024-09-13",
        "close": 202.696899,
        "direction_boundary": 217.3591,
        "core_momentum": -0.067456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174995
      },
      {
        "date": "2024-09-20",
        "close": 211.207108,
        "direction_boundary": 208.919693,
        "core_momentum": 0.010949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184968
      },
      {
        "date": "2024-09-27",
        "close": 228.653107,
        "direction_boundary": 205.014999,
        "core_momentum": 0.115299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21718
      },
      {
        "date": "2024-10-04",
        "close": 218.647903,
        "direction_boundary": 202.563004,
        "core_momentum": 0.079407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222025
      },
      {
        "date": "2024-10-11",
        "close": 219.510193,
        "direction_boundary": 197.810104,
        "core_momentum": 0.109702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217505
      },
      {
        "date": "2024-10-18",
        "close": 219.510193,
        "direction_boundary": 194.374496,
        "core_momentum": 0.129316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217015
      },
      {
        "date": "2024-10-25",
        "close": 212.778702,
        "direction_boundary": 193.128906,
        "core_momentum": 0.101744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219916
      },
      {
        "date": "2024-11-01",
        "close": 210.756302,
        "direction_boundary": 203.213501,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220179
      },
      {
        "date": "2024-11-08",
        "close": 210.917297,
        "direction_boundary": 197.666,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220031
      },
      {
        "date": "2024-11-15",
        "close": 209.633408,
        "direction_boundary": 208.833496,
        "core_momentum": 0.00383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218566
      },
      {
        "date": "2024-11-22",
        "close": 206.938705,
        "direction_boundary": 210.558701,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216488
      },
      {
        "date": "2024-11-29",
        "close": 214.018005,
        "direction_boundary": 210.518204,
        "core_momentum": 0.016625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222101
      },
      {
        "date": "2024-12-06",
        "close": 221.344193,
        "direction_boundary": 216.977905,
        "core_momentum": 0.020123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226019
      },
      {
        "date": "2024-12-13",
        "close": 226.765793,
        "direction_boundary": 225.845993,
        "core_momentum": 0.004073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220279
      },
      {
        "date": "2024-12-20",
        "close": 222.310394,
        "direction_boundary": 223.091904,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222353
      },
      {
        "date": "2024-12-27",
        "close": 222.615601,
        "direction_boundary": 223.602402,
        "core_momentum": -0.004413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222305
      },
      {
        "date": "2025-01-03",
        "close": 214.429703,
        "direction_boundary": 214.218307,
        "core_momentum": 0.000987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22867
      },
      {
        "date": "2025-01-10",
        "close": 217.825195,
        "direction_boundary": 212.261795,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225182
      },
      {
        "date": "2025-01-17",
        "close": 228.023605,
        "direction_boundary": 207.793198,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2025-01-24",
        "close": 234.901505,
        "direction_boundary": 217.667404,
        "core_momentum": 0.079176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229501
      },
      {
        "date": "2025-01-31",
        "close": 238.925705,
        "direction_boundary": 219.307098,
        "core_momentum": 0.089457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217112
      },
      {
        "date": "2025-02-07",
        "close": 231.514999,
        "direction_boundary": 225.998398,
        "core_momentum": 0.02441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223123
      },
      {
        "date": "2025-02-14",
        "close": 237.457993,
        "direction_boundary": 229.552704,
        "core_momentum": 0.034438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220212
      },
      {
        "date": "2025-02-21",
        "close": 235.852005,
        "direction_boundary": 235.050003,
        "core_momentum": 0.003412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21382
      },
      {
        "date": "2025-02-28",
        "close": 230.974792,
        "direction_boundary": 238.319901,
        "core_momentum": -0.03082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215694
      },
      {
        "date": "2025-03-07",
        "close": 220.074295,
        "direction_boundary": 237.099899,
        "core_momentum": -0.071808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21894
      },
      {
        "date": "2025-03-14",
        "close": 214.969604,
        "direction_boundary": 238.226196,
        "core_momentum": -0.097624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220493
      },
      {
        "date": "2025-03-21",
        "close": 212.145599,
        "direction_boundary": 232.772507,
        "core_momentum": -0.088614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214123
      },
      {
        "date": "2025-03-28",
        "close": 208.057404,
        "direction_boundary": 235.647202,
        "core_momentum": -0.117081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182548
      },
      {
        "date": "2025-04-04",
        "close": 192.324402,
        "direction_boundary": 228.701096,
        "core_momentum": -0.159058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202743
      },
      {
        "date": "2025-04-11",
        "close": 194.031799,
        "direction_boundary": 221.293793,
        "core_momentum": -0.123194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      },
      {
        "date": "2025-04-18",
        "close": 195.468796,
        "direction_boundary": 218.997696,
        "core_momentum": -0.107439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2025-04-25",
        "close": 207.590607,
        "direction_boundary": 222.5495,
        "core_momentum": -0.067216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218765
      },
      {
        "date": "2025-05-02",
        "close": 212.343094,
        "direction_boundary": 222.343094,
        "core_momentum": -0.044976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220778
      },
      {
        "date": "2025-05-09",
        "close": 215.779007,
        "direction_boundary": 223.292603,
        "core_momentum": -0.033649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221859
      },
      {
        "date": "2025-05-16",
        "close": 227.686798,
        "direction_boundary": 226.815094,
        "core_momentum": 0.003843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233308
      },
      {
        "date": "2025-05-23",
        "close": 222.367905,
        "direction_boundary": 220.919006,
        "core_momentum": 0.006559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23525
      },
      {
        "date": "2025-05-30",
        "close": 224.544907,
        "direction_boundary": 219.524002,
        "core_momentum": 0.022872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231279
      },
      {
        "date": "2025-06-06",
        "close": 220.970795,
        "direction_boundary": 223.209198,
        "core_momentum": -0.010028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227851
      },
      {
        "date": "2025-06-13",
        "close": 219.557693,
        "direction_boundary": 214.085495,
        "core_momentum": 0.025561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225271
      },
      {
        "date": "2025-06-20",
        "close": 217.735306,
        "direction_boundary": 215.037506,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223932
      },
      {
        "date": "2025-06-27",
        "close": 227.645996,
        "direction_boundary": 214.626602,
        "core_momentum": 0.060661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232592
      },
      {
        "date": "2025-07-04",
        "close": 236.883301,
        "direction_boundary": 215.555496,
        "core_momentum": 0.098943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231801
      },
      {
        "date": "2025-07-11",
        "close": 239.443893,
        "direction_boundary": 222.556595,
        "core_momentum": 0.075879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231395
      },
      {
        "date": "2025-07-18",
        "close": 237.609497,
        "direction_boundary": 216.966995,
        "core_momentum": 0.095141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22368
      },
      {
        "date": "2025-07-25",
        "close": 242.468597,
        "direction_boundary": 210.538605,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221674
      },
      {
        "date": "2025-08-01",
        "close": 224.137802,
        "direction_boundary": 200.5961,
        "core_momentum": 0.117359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246343
      },
      {
        "date": "2025-08-08",
        "close": 228.497498,
        "direction_boundary": 199.8526,
        "core_momentum": 0.14333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244423
      },
      {
        "date": "2025-08-15",
        "close": 233.621796,
        "direction_boundary": 207.531403,
        "core_momentum": 0.125718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243791
      },
      {
        "date": "2025-08-22",
        "close": 241.372498,
        "direction_boundary": 216.663101,
        "core_momentum": 0.114045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247895
      },
      {
        "date": "2025-08-29",
        "close": 242.531906,
        "direction_boundary": 214.500504,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245931
      },
      {
        "date": "2025-09-05",
        "close": 240.839096,
        "direction_boundary": 205.906693,
        "core_momentum": 0.169652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235508
      },
      {
        "date": "2025-09-12",
        "close": 242.043396,
        "direction_boundary": 202.696899,
        "core_momentum": 0.194115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232283
      },
      {
        "date": "2025-09-19",
        "close": 244.693695,
        "direction_boundary": 211.207108,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2025-09-26",
        "close": 240.639801,
        "direction_boundary": 228.653107,
        "core_momentum": 0.052423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23043
      },
      {
        "date": "2025-10-03",
        "close": 248.8871,
        "direction_boundary": 218.647903,
        "core_momentum": 0.138301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198793
      },
      {
        "date": "2025-10-10",
        "close": 237.264297,
        "direction_boundary": 219.510193,
        "core_momentum": 0.080881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21433
      },
      {
        "date": "2025-10-17",
        "close": 245.672195,
        "direction_boundary": 219.510193,
        "core_momentum": 0.119184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217593
      },
      {
        "date": "2025-10-24",
        "close": 249.762894,
        "direction_boundary": 212.778702,
        "core_momentum": 0.173815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205038
      },
      {
        "date": "2025-10-31",
        "close": 243.173096,
        "direction_boundary": 210.756302,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208957
      },
      {
        "date": "2025-11-07",
        "close": 239.661804,
        "direction_boundary": 210.917297,
        "core_momentum": 0.136283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210088
      },
      {
        "date": "2025-11-14",
        "close": 247.123596,
        "direction_boundary": 209.633408,
        "core_momentum": 0.178837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201439
      },
      {
        "date": "2025-11-21",
        "close": 239.263397,
        "direction_boundary": 206.938705,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204092
      },
      {
        "date": "2025-11-28",
        "close": 248.179703,
        "direction_boundary": 214.018005,
        "core_momentum": 0.159621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2025-12-05",
        "close": 250.783493,
        "direction_boundary": 221.344193,
        "core_momentum": 0.133002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207423
      },
      {
        "date": "2025-12-12",
        "close": 251.150894,
        "direction_boundary": 226.765793,
        "core_momentum": 0.107534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206853
      },
      {
        "date": "2025-12-19",
        "close": 256.229401,
        "direction_boundary": 222.310394,
        "core_momentum": 0.152575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206887
      },
      {
        "date": "2025-12-26",
        "close": 255.758301,
        "direction_boundary": 222.615601,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2026-01-02",
        "close": 254.617493,
        "direction_boundary": 214.429703,
        "core_momentum": 0.187417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193287
      },
      {
        "date": "2026-01-09",
        "close": 259.194,
        "direction_boundary": 217.825195,
        "core_momentum": 0.189917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194116
      },
      {
        "date": "2026-01-16",
        "close": 249.381699,
        "direction_boundary": 228.023605,
        "core_momentum": 0.093666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202101
      },
      {
        "date": "2026-01-23",
        "close": 247.841293,
        "direction_boundary": 234.901505,
        "core_momentum": 0.055086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200612
      },
      {
        "date": "2026-01-30",
        "close": 245.270004,
        "direction_boundary": 238.925705,
        "core_momentum": 0.026553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165878
      },
      {
        "date": "2026-02-06",
        "close": 250.684296,
        "direction_boundary": 231.514999,
        "core_momentum": 0.082799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166406
      },
      {
        "date": "2026-02-13",
        "close": 255.851105,
        "direction_boundary": 237.457993,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2026-02-20",
        "close": 257.054291,
        "direction_boundary": 235.852005,
        "core_momentum": 0.089897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2026-02-27",
        "close": 253.708496,
        "direction_boundary": 230.974792,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162033
      },
      {
        "date": "2026-03-06",
        "close": 233.756607,
        "direction_boundary": 220.074295,
        "core_momentum": 0.062171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199152
      },
      {
        "date": "2026-03-13",
        "close": 227.072906,
        "direction_boundary": 214.969604,
        "core_momentum": 0.056302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202607
      },
      {
        "date": "2026-03-20",
        "close": 216.599396,
        "direction_boundary": 212.145599,
        "core_momentum": 0.020994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210812
      },
      {
        "date": "2026-03-27",
        "close": 219.251694,
        "direction_boundary": 208.057404,
        "core_momentum": 0.053804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211323
      },
      {
        "date": "2026-04-03",
        "close": 225.039795,
        "direction_boundary": 192.324402,
        "core_momentum": 0.170105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208879
      },
      {
        "date": "2026-04-10",
        "close": 233.141403,
        "direction_boundary": 194.031799,
        "core_momentum": 0.201563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205705
      },
      {
        "date": "2026-04-17",
        "close": 243.957199,
        "direction_boundary": 195.468796,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209814
      },
      {
        "date": "2026-04-24",
        "close": 231.285706,
        "direction_boundary": 207.590607,
        "core_momentum": 0.114143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220717
      },
      {
        "date": "2026-05-01",
        "close": 228.278198,
        "direction_boundary": 212.343094,
        "core_momentum": 0.075044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218576
      },
      {
        "date": "2026-05-08",
        "close": 233.958496,
        "direction_boundary": 215.779007,
        "core_momentum": 0.08425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22096
      },
      {
        "date": "2026-05-15",
        "close": 224.1492,
        "direction_boundary": 227.686798,
        "core_momentum": -0.015537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223438
      },
      {
        "date": "2026-05-22",
        "close": 228.012299,
        "direction_boundary": 222.367905,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221298
      },
      {
        "date": "2026-05-29",
        "close": 239.177795,
        "direction_boundary": 224.544907,
        "core_momentum": 0.065167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225699
      },
      {
        "date": "2026-06-05",
        "close": 235.009201,
        "direction_boundary": 220.970795,
        "core_momentum": 0.063531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2261
      },
      {
        "date": "2026-06-12",
        "close": 236.4767,
        "direction_boundary": 219.557693,
        "core_momentum": 0.07706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226363
      },
      {
        "date": "2026-06-19",
        "close": 242.479996,
        "direction_boundary": 217.735306,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227465
      },
      {
        "date": "2026-06-26",
        "close": 239.820007,
        "direction_boundary": 227.645996,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227799
      },
      {
        "date": "2026-07-03",
        "close": 238.850006,
        "direction_boundary": 236.883301,
        "core_momentum": 0.008302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227792
      },
      {
        "date": "2026-07-10",
        "close": 236.809998,
        "direction_boundary": 239.443893,
        "core_momentum": -0.011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226028
      },
      {
        "date": "2026-07-17",
        "close": 237.660004,
        "direction_boundary": 237.609497,
        "core_momentum": 0.000213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22042
      },
      {
        "date": "2026-07-24",
        "close": 231.75,
        "direction_boundary": 242.468597,
        "core_momentum": -0.044206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222729
      },
      {
        "date": "2026-07-31",
        "close": 237.570007,
        "direction_boundary": 224.137802,
        "core_momentum": 0.059928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225586
      },
      {
        "date": "2026-08-07",
        "close": 244.600006,
        "direction_boundary": 228.497498,
        "core_momentum": 0.070471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 220.845993,
        "volume": 214
      },
      {
        "date": "2023-08-25",
        "close": 218.727997,
        "volume": 1042
      },
      {
        "date": "2023-09-01",
        "close": 221.763107,
        "volume": 299
      },
      {
        "date": "2023-09-08",
        "close": 214.836807,
        "volume": 376
      },
      {
        "date": "2023-09-15",
        "close": 217.3591,
        "volume": 1843
      },
      {
        "date": "2023-09-22",
        "close": 208.919693,
        "volume": 582
      },
      {
        "date": "2023-09-29",
        "close": 205.014999,
        "volume": 321
      },
      {
        "date": "2023-10-06",
        "close": 202.563004,
        "volume": 433
      },
      {
        "date": "2023-10-13",
        "close": 197.810104,
        "volume": 813
      },
      {
        "date": "2023-10-20",
        "close": 194.374496,
        "volume": 512
      },
      {
        "date": "2023-10-27",
        "close": 193.128906,
        "volume": 512
      },
      {
        "date": "2023-11-03",
        "close": 203.213501,
        "volume": 349
      },
      {
        "date": "2023-11-10",
        "close": 197.666,
        "volume": 225
      },
      {
        "date": "2023-11-17",
        "close": 208.833496,
        "volume": 228
      },
      {
        "date": "2023-11-24",
        "close": 210.558701,
        "volume": 421
      },
      {
        "date": "2023-12-01",
        "close": 210.518204,
        "volume": 380
      },
      {
        "date": "2023-12-08",
        "close": 216.977905,
        "volume": 160
      },
      {
        "date": "2023-12-15",
        "close": 225.845993,
        "volume": 275
      },
      {
        "date": "2023-12-22",
        "close": 223.091904,
        "volume": 140
      },
      {
        "date": "2023-12-29",
        "close": 223.602402,
        "volume": 542
      },
      {
        "date": "2024-01-05",
        "close": 214.218307,
        "volume": 156
      },
      {
        "date": "2024-01-12",
        "close": 212.261795,
        "volume": 349
      },
      {
        "date": "2024-01-19",
        "close": 207.793198,
        "volume": 327
      },
      {
        "date": "2024-01-26",
        "close": 217.667404,
        "volume": 710
      },
      {
        "date": "2024-02-02",
        "close": 219.307098,
        "volume": 332
      },
      {
        "date": "2024-02-09",
        "close": 225.998398,
        "volume": 284
      },
      {
        "date": "2024-02-16",
        "close": 229.552704,
        "volume": 278
      },
      {
        "date": "2024-02-23",
        "close": 235.050003,
        "volume": 499
      },
      {
        "date": "2024-03-01",
        "close": 238.319901,
        "volume": 465
      },
      {
        "date": "2024-03-08",
        "close": 237.099899,
        "volume": 429
      },
      {
        "date": "2024-03-15",
        "close": 238.226196,
        "volume": 702
      },
      {
        "date": "2024-03-22",
        "close": 232.772507,
        "volume": 361
      },
      {
        "date": "2024-03-29",
        "close": 235.647202,
        "volume": 1429
      },
      {
        "date": "2024-04-05",
        "close": 228.701096,
        "volume": 141
      },
      {
        "date": "2024-04-12",
        "close": 221.293793,
        "volume": 129
      },
      {
        "date": "2024-04-19",
        "close": 218.997696,
        "volume": 524
      },
      {
        "date": "2024-04-26",
        "close": 222.5495,
        "volume": 553
      },
      {
        "date": "2024-05-03",
        "close": 222.343094,
        "volume": 936
      },
      {
        "date": "2024-05-10",
        "close": 223.292603,
        "volume": 120
      },
      {
        "date": "2024-05-17",
        "close": 226.815094,
        "volume": 518
      },
      {
        "date": "2024-05-24",
        "close": 220.919006,
        "volume": 236
      },
      {
        "date": "2024-05-31",
        "close": 219.524002,
        "volume": 362
      },
      {
        "date": "2024-06-07",
        "close": 223.209198,
        "volume": 275
      },
      {
        "date": "2024-06-14",
        "close": 214.085495,
        "volume": 307
      },
      {
        "date": "2024-06-21",
        "close": 215.037506,
        "volume": 147
      },
      {
        "date": "2024-06-28",
        "close": 214.626602,
        "volume": 453
      },
      {
        "date": "2024-07-05",
        "close": 215.555496,
        "volume": 3880
      },
      {
        "date": "2024-07-12",
        "close": 222.556595,
        "volume": 206
      },
      {
        "date": "2024-07-19",
        "close": 216.966995,
        "volume": 239
      },
      {
        "date": "2024-07-26",
        "close": 210.538605,
        "volume": 129
      },
      {
        "date": "2024-08-02",
        "close": 200.5961,
        "volume": 55
      },
      {
        "date": "2024-08-09",
        "close": 199.8526,
        "volume": 841
      },
      {
        "date": "2024-08-16",
        "close": 207.531403,
        "volume": 328
      },
      {
        "date": "2024-08-23",
        "close": 216.663101,
        "volume": 106
      },
      {
        "date": "2024-08-30",
        "close": 214.500504,
        "volume": 11
      },
      {
        "date": "2024-09-06",
        "close": 205.906693,
        "volume": 140
      },
      {
        "date": "2024-09-13",
        "close": 202.696899,
        "volume": 223
      },
      {
        "date": "2024-09-20",
        "close": 211.207108,
        "volume": 96
      },
      {
        "date": "2024-09-27",
        "close": 228.653107,
        "volume": 308
      },
      {
        "date": "2024-10-04",
        "close": 218.647903,
        "volume": 406
      },
      {
        "date": "2024-10-11",
        "close": 219.510193,
        "volume": 264
      },
      {
        "date": "2024-10-18",
        "close": 219.510193,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 212.778702,
        "volume": 59
      },
      {
        "date": "2024-11-01",
        "close": 210.756302,
        "volume": 26
      },
      {
        "date": "2024-11-08",
        "close": 210.917297,
        "volume": 42
      },
      {
        "date": "2024-11-15",
        "close": 209.633408,
        "volume": 31
      },
      {
        "date": "2024-11-22",
        "close": 206.938705,
        "volume": 65
      },
      {
        "date": "2024-11-29",
        "close": 214.018005,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 221.344193,
        "volume": 220
      },
      {
        "date": "2024-12-13",
        "close": 226.765793,
        "volume": 1839
      },
      {
        "date": "2024-12-20",
        "close": 222.310394,
        "volume": 152
      },
      {
        "date": "2024-12-27",
        "close": 222.615601,
        "volume": 228
      },
      {
        "date": "2025-01-03",
        "close": 214.429703,
        "volume": 17
      },
      {
        "date": "2025-01-10",
        "close": 217.825195,
        "volume": 74
      },
      {
        "date": "2025-01-17",
        "close": 228.023605,
        "volume": 421
      },
      {
        "date": "2025-01-24",
        "close": 234.901505,
        "volume": 6237
      },
      {
        "date": "2025-01-31",
        "close": 238.925705,
        "volume": 1670
      },
      {
        "date": "2025-02-07",
        "close": 231.514999,
        "volume": 4019
      },
      {
        "date": "2025-02-14",
        "close": 237.457993,
        "volume": 82
      },
      {
        "date": "2025-02-21",
        "close": 235.852005,
        "volume": 1789
      },
      {
        "date": "2025-02-28",
        "close": 230.974792,
        "volume": 284
      },
      {
        "date": "2025-03-07",
        "close": 220.074295,
        "volume": 1432
      },
      {
        "date": "2025-03-14",
        "close": 214.969604,
        "volume": 909
      },
      {
        "date": "2025-03-21",
        "close": 212.145599,
        "volume": 13
      },
      {
        "date": "2025-03-28",
        "close": 208.057404,
        "volume": 310
      },
      {
        "date": "2025-04-04",
        "close": 192.324402,
        "volume": 2657
      },
      {
        "date": "2025-04-11",
        "close": 194.031799,
        "volume": 167
      },
      {
        "date": "2025-04-18",
        "close": 195.468796,
        "volume": 1247
      },
      {
        "date": "2025-04-25",
        "close": 207.590607,
        "volume": 12
      },
      {
        "date": "2025-05-02",
        "close": 212.343094,
        "volume": 268
      },
      {
        "date": "2025-05-09",
        "close": 215.779007,
        "volume": 288
      },
      {
        "date": "2025-05-16",
        "close": 227.686798,
        "volume": 176
      },
      {
        "date": "2025-05-23",
        "close": 222.367905,
        "volume": 45
      },
      {
        "date": "2025-05-30",
        "close": 224.544907,
        "volume": 15
      },
      {
        "date": "2025-06-06",
        "close": 220.970795,
        "volume": 111
      },
      {
        "date": "2025-06-13",
        "close": 219.557693,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 217.735306,
        "volume": 149
      },
      {
        "date": "2025-06-27",
        "close": 227.645996,
        "volume": 5939
      },
      {
        "date": "2025-07-04",
        "close": 236.883301,
        "volume": 32
      },
      {
        "date": "2025-07-11",
        "close": 239.443893,
        "volume": 282
      },
      {
        "date": "2025-07-18",
        "close": 237.609497,
        "volume": 12
      },
      {
        "date": "2025-07-25",
        "close": 242.468597,
        "volume": 1576
      },
      {
        "date": "2025-08-01",
        "close": 224.137802,
        "volume": 1071
      },
      {
        "date": "2025-08-08",
        "close": 228.497498,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 233.621796,
        "volume": 360
      },
      {
        "date": "2025-08-22",
        "close": 241.372498,
        "volume": 2365
      },
      {
        "date": "2025-08-29",
        "close": 242.531906,
        "volume": 131
      },
      {
        "date": "2025-09-05",
        "close": 240.839096,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 242.043396,
        "volume": 292
      },
      {
        "date": "2025-09-19",
        "close": 244.693695,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 240.639801,
        "volume": 82
      },
      {
        "date": "2025-10-03",
        "close": 248.8871,
        "volume": 119
      },
      {
        "date": "2025-10-10",
        "close": 237.264297,
        "volume": 334
      },
      {
        "date": "2025-10-17",
        "close": 245.672195,
        "volume": 504
      },
      {
        "date": "2025-10-24",
        "close": 249.762894,
        "volume": 111
      },
      {
        "date": "2025-10-31",
        "close": 243.173096,
        "volume": 1972
      },
      {
        "date": "2025-11-07",
        "close": 239.661804,
        "volume": 19
      },
      {
        "date": "2025-11-14",
        "close": 247.123596,
        "volume": 1118
      },
      {
        "date": "2025-11-21",
        "close": 239.263397,
        "volume": 756
      },
      {
        "date": "2025-11-28",
        "close": 248.179703,
        "volume": 425
      },
      {
        "date": "2025-12-05",
        "close": 250.783493,
        "volume": 360
      },
      {
        "date": "2025-12-12",
        "close": 251.150894,
        "volume": 75
      },
      {
        "date": "2025-12-19",
        "close": 256.229401,
        "volume": 156
      },
      {
        "date": "2025-12-26",
        "close": 255.758301,
        "volume": 68
      },
      {
        "date": "2026-01-02",
        "close": 254.617493,
        "volume": 2552
      },
      {
        "date": "2026-01-09",
        "close": 259.194,
        "volume": 1094
      },
      {
        "date": "2026-01-16",
        "close": 249.381699,
        "volume": 216
      },
      {
        "date": "2026-01-23",
        "close": 247.841293,
        "volume": 298
      },
      {
        "date": "2026-01-30",
        "close": 245.270004,
        "volume": 478
      },
      {
        "date": "2026-02-06",
        "close": 250.684296,
        "volume": 205
      },
      {
        "date": "2026-02-13",
        "close": 255.851105,
        "volume": 271
      },
      {
        "date": "2026-02-20",
        "close": 257.054291,
        "volume": 798
      },
      {
        "date": "2026-02-27",
        "close": 253.708496,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 233.756607,
        "volume": 1666
      },
      {
        "date": "2026-03-13",
        "close": 227.072906,
        "volume": 283
      },
      {
        "date": "2026-03-20",
        "close": 216.599396,
        "volume": 356
      },
      {
        "date": "2026-03-27",
        "close": 219.251694,
        "volume": 886
      },
      {
        "date": "2026-04-03",
        "close": 225.039795,
        "volume": 73
      },
      {
        "date": "2026-04-10",
        "close": 233.141403,
        "volume": 488
      },
      {
        "date": "2026-04-17",
        "close": 243.957199,
        "volume": 226
      },
      {
        "date": "2026-04-24",
        "close": 231.285706,
        "volume": 145
      },
      {
        "date": "2026-05-01",
        "close": 228.278198,
        "volume": 221
      },
      {
        "date": "2026-05-08",
        "close": 233.958496,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 224.1492,
        "volume": 566
      },
      {
        "date": "2026-05-22",
        "close": 228.012299,
        "volume": 312
      },
      {
        "date": "2026-05-29",
        "close": 239.177795,
        "volume": 339
      },
      {
        "date": "2026-06-05",
        "close": 235.009201,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 236.4767,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 242.479996,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 239.820007,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 238.850006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 236.809998,
        "volume": 597
      },
      {
        "date": "2026-07-17",
        "close": 237.660004,
        "volume": 18
      },
      {
        "date": "2026-07-24",
        "close": 231.75,
        "volume": 3124
      },
      {
        "date": "2026-07-31",
        "close": 237.570007,
        "volume": 880
      },
      {
        "date": "2026-08-07",
        "close": 244.600006,
        "volume": 259
      }
    ],
    "sharemaestro_context": {
      "trend": 237.48326,
      "fair_value": 225.955995,
      "market_activity": -2.232488,
      "market_dynamics": 0.468533,
      "relative_strength": -5.227064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010105,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04193,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.020479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00944,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.001373
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.099904
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.06579
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.013799
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.06559
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.047531
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029591
      }
    ]
  }
}