{
  "ticker": {
    "uuid": "224b853a-888a-49cb-b0da-011dfa21c69f",
    "symbol": "4208",
    "name": "UBE Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3350.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2181.96582,
    "boundary_margin": 0.535313,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381797,
    "volatility_stability": 1.5072,
    "risk_context": 0.2619,
    "current_regime": {
      "move": 0.508579,
      "interruption": -0.167988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2099.620117,
        "direction_boundary": 1733.005371,
        "core_momentum": 0.211549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191016
      },
      {
        "date": "2023-08-25",
        "close": 2130.400146,
        "direction_boundary": 1738.035767,
        "core_momentum": 0.225752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191093
      },
      {
        "date": "2023-09-01",
        "close": 2191.959717,
        "direction_boundary": 1708.691162,
        "core_momentum": 0.28283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192925
      },
      {
        "date": "2023-09-08",
        "close": 2217.023193,
        "direction_boundary": 1769.89563,
        "core_momentum": 0.252629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2023-09-15",
        "close": 2335.305176,
        "direction_boundary": 1703.660645,
        "core_momentum": 0.370757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177747
      },
      {
        "date": "2023-09-22",
        "close": 2342.780518,
        "direction_boundary": 1701.983887,
        "core_momentum": 0.3765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178166
      },
      {
        "date": "2023-09-29",
        "close": 2259.539795,
        "direction_boundary": 1662.090088,
        "core_momentum": 0.359457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2023-10-06",
        "close": 2076.733887,
        "direction_boundary": 1685.317993,
        "core_momentum": 0.23225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221807
      },
      {
        "date": "2023-10-13",
        "close": 2096.0,
        "direction_boundary": 1670.692993,
        "core_momentum": 0.254569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221251
      },
      {
        "date": "2023-10-20",
        "close": 2049.850098,
        "direction_boundary": 1645.744507,
        "core_momentum": 0.245546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224147
      },
      {
        "date": "2023-10-27",
        "close": 2079.421875,
        "direction_boundary": 1647.464966,
        "core_momentum": 0.262195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224676
      },
      {
        "date": "2023-11-03",
        "close": 2103.168945,
        "direction_boundary": 1650.906128,
        "core_momentum": 0.273948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224801
      },
      {
        "date": "2023-11-10",
        "close": 2096.448242,
        "direction_boundary": 1670.692993,
        "core_momentum": 0.254838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223534
      },
      {
        "date": "2023-11-17",
        "close": 2100.480469,
        "direction_boundary": 1702.523926,
        "core_momentum": 0.233745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212457
      },
      {
        "date": "2023-11-24",
        "close": 2092.415527,
        "direction_boundary": 1754.141479,
        "core_momentum": 0.192843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210017
      },
      {
        "date": "2023-12-01",
        "close": 2073.597168,
        "direction_boundary": 1691.339966,
        "core_momentum": 0.226008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205462
      },
      {
        "date": "2023-12-08",
        "close": 2021.174805,
        "direction_boundary": 1690.479736,
        "core_momentum": 0.195622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206935
      },
      {
        "date": "2023-12-15",
        "close": 1977.265503,
        "direction_boundary": 1681.016602,
        "core_momentum": 0.176232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193452
      },
      {
        "date": "2023-12-22",
        "close": 2040.889282,
        "direction_boundary": 1683.59729,
        "core_momentum": 0.212219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198809
      },
      {
        "date": "2023-12-29",
        "close": 2052.09082,
        "direction_boundary": 1667.251831,
        "core_momentum": 0.230822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197123
      },
      {
        "date": "2024-01-05",
        "close": 2122.883545,
        "direction_boundary": 1661.229614,
        "core_momentum": 0.277899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202783
      },
      {
        "date": "2024-01-12",
        "close": 2132.740479,
        "direction_boundary": 1659.509033,
        "core_momentum": 0.285164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198069
      },
      {
        "date": "2024-01-19",
        "close": 2122.883545,
        "direction_boundary": 1682.737183,
        "core_momentum": 0.261566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192872
      },
      {
        "date": "2024-01-26",
        "close": 2163.208252,
        "direction_boundary": 1739.516602,
        "core_momentum": 0.243569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192387
      },
      {
        "date": "2024-02-02",
        "close": 2177.0979,
        "direction_boundary": 1695.641602,
        "core_momentum": 0.283938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189296
      },
      {
        "date": "2024-02-09",
        "close": 2249.234863,
        "direction_boundary": 1712.847534,
        "core_momentum": 0.313155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19357
      },
      {
        "date": "2024-02-16",
        "close": 2291.352051,
        "direction_boundary": 1762.744629,
        "core_momentum": 0.299877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2024-02-23",
        "close": 2298.96875,
        "direction_boundary": 1763.604858,
        "core_momentum": 0.303562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190044
      },
      {
        "date": "2024-03-01",
        "close": 2266.260742,
        "direction_boundary": 1793.715088,
        "core_momentum": 0.263445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18779
      },
      {
        "date": "2024-03-08",
        "close": 2287.767334,
        "direction_boundary": 1801.457886,
        "core_momentum": 0.269953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187602
      },
      {
        "date": "2024-03-15",
        "close": 2335.26123,
        "direction_boundary": 1700.803101,
        "core_momentum": 0.373034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175247
      },
      {
        "date": "2024-03-22",
        "close": 2471.469971,
        "direction_boundary": 1718.009155,
        "core_momentum": 0.438566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2024-03-29",
        "close": 2496.313965,
        "direction_boundary": 1807.212402,
        "core_momentum": 0.381306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18422
      },
      {
        "date": "2024-04-05",
        "close": 2511.401367,
        "direction_boundary": 1836.233398,
        "core_momentum": 0.367692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133268
      },
      {
        "date": "2024-04-12",
        "close": 2587.297119,
        "direction_boundary": 1867.013306,
        "core_momentum": 0.385795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136857
      },
      {
        "date": "2024-04-19",
        "close": 2506.82959,
        "direction_boundary": 1885.481079,
        "core_momentum": 0.329544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2024-04-26",
        "close": 2585.925537,
        "direction_boundary": 1892.516357,
        "core_momentum": 0.366395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2024-05-03",
        "close": 2619.758301,
        "direction_boundary": 1910.104736,
        "core_momentum": 0.371526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2024-05-10",
        "close": 2711.655518,
        "direction_boundary": 1882.842773,
        "core_momentum": 0.440192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2024-05-17",
        "close": 2677.365479,
        "direction_boundary": 1983.976074,
        "core_momentum": 0.349495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151292
      },
      {
        "date": "2024-05-24",
        "close": 2667.764404,
        "direction_boundary": 1942.643555,
        "core_momentum": 0.373265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151248
      },
      {
        "date": "2024-05-31",
        "close": 2643.075439,
        "direction_boundary": 2011.238403,
        "core_momentum": 0.314153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151313
      },
      {
        "date": "2024-06-07",
        "close": 2519.174072,
        "direction_boundary": 2050.812012,
        "core_momentum": 0.228379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164294
      },
      {
        "date": "2024-06-14",
        "close": 2500.88623,
        "direction_boundary": 2163.817871,
        "core_momentum": 0.155775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160062
      },
      {
        "date": "2024-06-21",
        "close": 2537.462402,
        "direction_boundary": 2134.357666,
        "core_momentum": 0.188865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156948
      },
      {
        "date": "2024-06-28",
        "close": 2590.040283,
        "direction_boundary": 2172.612305,
        "core_momentum": 0.192132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157775
      },
      {
        "date": "2024-07-05",
        "close": 2565.808594,
        "direction_boundary": 2194.5979,
        "core_momentum": 0.169147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155486
      },
      {
        "date": "2024-07-12",
        "close": 2550.263916,
        "direction_boundary": 2126.003174,
        "core_momentum": 0.199558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156558
      },
      {
        "date": "2024-07-19",
        "close": 2531.518555,
        "direction_boundary": 2194.158447,
        "core_momentum": 0.153754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2024-07-26",
        "close": 2425.448242,
        "direction_boundary": 2240.767578,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170247
      },
      {
        "date": "2024-08-02",
        "close": 2254.455078,
        "direction_boundary": 2183.165771,
        "core_momentum": 0.032654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201259
      },
      {
        "date": "2024-08-09",
        "close": 2281.886963,
        "direction_boundary": 2154.584473,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196851
      },
      {
        "date": "2024-08-16",
        "close": 2407.616943,
        "direction_boundary": 2099.620117,
        "core_momentum": 0.146692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208909
      },
      {
        "date": "2024-08-23",
        "close": 2466.138672,
        "direction_boundary": 2130.400146,
        "core_momentum": 0.157594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211149
      },
      {
        "date": "2024-08-30",
        "close": 2420.418701,
        "direction_boundary": 2191.959717,
        "core_momentum": 0.104226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211942
      },
      {
        "date": "2024-09-06",
        "close": 2361.440186,
        "direction_boundary": 2217.023193,
        "core_momentum": 0.06514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214974
      },
      {
        "date": "2024-09-13",
        "close": 2375.613281,
        "direction_boundary": 2335.305176,
        "core_momentum": 0.01726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213297
      },
      {
        "date": "2024-09-20",
        "close": 2451.965576,
        "direction_boundary": 2342.780518,
        "core_momentum": 0.046605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202701
      },
      {
        "date": "2024-09-27",
        "close": 2568.586426,
        "direction_boundary": 2259.539795,
        "core_momentum": 0.136774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21248
      },
      {
        "date": "2024-10-04",
        "close": 2487.414307,
        "direction_boundary": 2076.733887,
        "core_momentum": 0.197753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21724
      },
      {
        "date": "2024-10-11",
        "close": 2429.567383,
        "direction_boundary": 2096.0,
        "core_momentum": 0.159145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215013
      },
      {
        "date": "2024-10-18",
        "close": 2382.916748,
        "direction_boundary": 2049.850098,
        "core_momentum": 0.162483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21235
      },
      {
        "date": "2024-10-25",
        "close": 2343.730225,
        "direction_boundary": 2079.421875,
        "core_momentum": 0.127107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207765
      },
      {
        "date": "2024-11-01",
        "close": 2315.273438,
        "direction_boundary": 2103.168945,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206631
      },
      {
        "date": "2024-11-08",
        "close": 2200.979248,
        "direction_boundary": 2096.448242,
        "core_momentum": 0.049861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208014
      },
      {
        "date": "2024-11-15",
        "close": 2131.469971,
        "direction_boundary": 2100.480469,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210607
      },
      {
        "date": "2024-11-22",
        "close": 2285.883545,
        "direction_boundary": 2092.415527,
        "core_momentum": 0.092462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237227
      },
      {
        "date": "2024-11-29",
        "close": 2238.766113,
        "direction_boundary": 2073.597168,
        "core_momentum": 0.079653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23809
      },
      {
        "date": "2024-12-06",
        "close": 2194.448242,
        "direction_boundary": 2021.174805,
        "core_momentum": 0.085729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231368
      },
      {
        "date": "2024-12-13",
        "close": 2223.371582,
        "direction_boundary": 1977.265503,
        "core_momentum": 0.124468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232742
      },
      {
        "date": "2024-12-20",
        "close": 2165.991211,
        "direction_boundary": 2040.889282,
        "core_momentum": 0.061298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232919
      },
      {
        "date": "2024-12-27",
        "close": 2246.696777,
        "direction_boundary": 2052.09082,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23761
      },
      {
        "date": "2025-01-03",
        "close": 2249.029541,
        "direction_boundary": 2122.883545,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237705
      },
      {
        "date": "2025-01-10",
        "close": 2189.783203,
        "direction_boundary": 2132.740479,
        "core_momentum": 0.026746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239592
      },
      {
        "date": "2025-01-17",
        "close": 2143.132568,
        "direction_boundary": 2122.883545,
        "core_momentum": 0.009538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240574
      },
      {
        "date": "2025-01-24",
        "close": 2172.522217,
        "direction_boundary": 2163.208252,
        "core_momentum": 0.004306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236185
      },
      {
        "date": "2025-01-31",
        "close": 2133.335938,
        "direction_boundary": 2177.0979,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215534
      },
      {
        "date": "2025-02-07",
        "close": 2109.543945,
        "direction_boundary": 2249.234863,
        "core_momentum": -0.062106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214882
      },
      {
        "date": "2025-02-14",
        "close": 2115.141846,
        "direction_boundary": 2291.352051,
        "core_momentum": -0.076902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2025-02-21",
        "close": 2089.950684,
        "direction_boundary": 2298.96875,
        "core_momentum": -0.090918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19477
      },
      {
        "date": "2025-02-28",
        "close": 2074.555908,
        "direction_boundary": 2266.260742,
        "core_momentum": -0.084591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2025-03-07",
        "close": 2191.182617,
        "direction_boundary": 2287.767334,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209253
      },
      {
        "date": "2025-03-14",
        "close": 2140.333496,
        "direction_boundary": 2335.26123,
        "core_momentum": -0.083471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2025-03-21",
        "close": 2150.596436,
        "direction_boundary": 2471.469971,
        "core_momentum": -0.129831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204865
      },
      {
        "date": "2025-03-28",
        "close": 2142.302246,
        "direction_boundary": 2496.313965,
        "core_momentum": -0.141814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190974
      },
      {
        "date": "2025-04-04",
        "close": 1906.71106,
        "direction_boundary": 2511.401367,
        "core_momentum": -0.240778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242178
      },
      {
        "date": "2025-04-11",
        "close": 1862.269043,
        "direction_boundary": 2587.297119,
        "core_momentum": -0.280226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242184
      },
      {
        "date": "2025-04-18",
        "close": 1926.781738,
        "direction_boundary": 2506.82959,
        "core_momentum": -0.231387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249374
      },
      {
        "date": "2025-04-25",
        "close": 1988.905151,
        "direction_boundary": 2585.925537,
        "core_momentum": -0.230873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255051
      },
      {
        "date": "2025-05-02",
        "close": 1984.126465,
        "direction_boundary": 2619.758301,
        "core_momentum": -0.24263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25496
      },
      {
        "date": "2025-05-09",
        "close": 2148.514648,
        "direction_boundary": 2711.655518,
        "core_momentum": -0.207674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272651
      },
      {
        "date": "2025-05-16",
        "close": 2058.196777,
        "direction_boundary": 2677.365479,
        "core_momentum": -0.23126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275532
      },
      {
        "date": "2025-05-23",
        "close": 2123.187256,
        "direction_boundary": 2667.764404,
        "core_momentum": -0.204132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260274
      },
      {
        "date": "2025-05-30",
        "close": 2162.850586,
        "direction_boundary": 2643.075439,
        "core_momentum": -0.181692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260553
      },
      {
        "date": "2025-06-06",
        "close": 2128.921875,
        "direction_boundary": 2519.174072,
        "core_momentum": -0.154913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260018
      },
      {
        "date": "2025-06-13",
        "close": 2128.443848,
        "direction_boundary": 2500.88623,
        "core_momentum": -0.148924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259211
      },
      {
        "date": "2025-06-20",
        "close": 2119.842041,
        "direction_boundary": 2537.462402,
        "core_momentum": -0.164582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25684
      },
      {
        "date": "2025-06-27",
        "close": 2171.930176,
        "direction_boundary": 2590.040283,
        "core_momentum": -0.16143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253804
      },
      {
        "date": "2025-07-04",
        "close": 2178.620361,
        "direction_boundary": 2565.808594,
        "core_momentum": -0.150903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253857
      },
      {
        "date": "2025-07-11",
        "close": 2196.779785,
        "direction_boundary": 2550.263916,
        "core_momentum": -0.138607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251461
      },
      {
        "date": "2025-07-18",
        "close": 2166.196045,
        "direction_boundary": 2531.518555,
        "core_momentum": -0.14431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250381
      },
      {
        "date": "2025-07-25",
        "close": 2228.797119,
        "direction_boundary": 2425.448242,
        "core_momentum": -0.081078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252787
      },
      {
        "date": "2025-08-01",
        "close": 2225.452148,
        "direction_boundary": 2254.455078,
        "core_momentum": -0.012865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251309
      },
      {
        "date": "2025-08-08",
        "close": 2181.96582,
        "direction_boundary": 2281.886963,
        "core_momentum": -0.043789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252454
      },
      {
        "date": "2025-08-15",
        "close": 2246.478271,
        "direction_boundary": 2407.616943,
        "core_momentum": -0.066929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255393
      },
      {
        "date": "2025-08-22",
        "close": 2261.770508,
        "direction_boundary": 2466.138672,
        "core_momentum": -0.08287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254616
      },
      {
        "date": "2025-08-29",
        "close": 2235.965088,
        "direction_boundary": 2420.418701,
        "core_momentum": -0.076207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255013
      },
      {
        "date": "2025-09-05",
        "close": 2314.813965,
        "direction_boundary": 2361.440186,
        "core_momentum": -0.019745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248296
      },
      {
        "date": "2025-09-12",
        "close": 2304.778809,
        "direction_boundary": 2375.613281,
        "core_momentum": -0.029817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245757
      },
      {
        "date": "2025-09-19",
        "close": 2257.469482,
        "direction_boundary": 2451.965576,
        "core_momentum": -0.079323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247894
      },
      {
        "date": "2025-09-26",
        "close": 2284.708252,
        "direction_boundary": 2568.586426,
        "core_momentum": -0.110519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248137
      },
      {
        "date": "2025-10-03",
        "close": 2197.643799,
        "direction_boundary": 2487.414307,
        "core_momentum": -0.116495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190298
      },
      {
        "date": "2025-10-10",
        "close": 2177.5896,
        "direction_boundary": 2429.567383,
        "core_momentum": -0.103713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186917
      },
      {
        "date": "2025-10-17",
        "close": 2207.915527,
        "direction_boundary": 2382.916748,
        "core_momentum": -0.07344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18291
      },
      {
        "date": "2025-10-24",
        "close": 2289.599609,
        "direction_boundary": 2343.730225,
        "core_momentum": -0.023096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184347
      },
      {
        "date": "2025-10-31",
        "close": 2220.143555,
        "direction_boundary": 2315.273438,
        "core_momentum": -0.041088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190848
      },
      {
        "date": "2025-11-07",
        "close": 2220.632813,
        "direction_boundary": 2200.979248,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2025-11-14",
        "close": 2412.370117,
        "direction_boundary": 2131.469971,
        "core_momentum": 0.131787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2025-11-21",
        "close": 2338.022949,
        "direction_boundary": 2285.883545,
        "core_momentum": 0.022809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2025-11-28",
        "close": 2452.967529,
        "direction_boundary": 2238.766113,
        "core_momentum": 0.095678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193602
      },
      {
        "date": "2025-12-05",
        "close": 2422.641846,
        "direction_boundary": 2194.448242,
        "core_momentum": 0.103987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2025-12-12",
        "close": 2480.358643,
        "direction_boundary": 2223.371582,
        "core_momentum": 0.115584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194467
      },
      {
        "date": "2025-12-19",
        "close": 2466.663086,
        "direction_boundary": 2165.991211,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2025-12-26",
        "close": 2503.347656,
        "direction_boundary": 2246.696777,
        "core_momentum": 0.114235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2026-01-02",
        "close": 2515.08667,
        "direction_boundary": 2249.029541,
        "core_momentum": 0.118299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193242
      },
      {
        "date": "2026-01-09",
        "close": 2569.868652,
        "direction_boundary": 2189.783203,
        "core_momentum": 0.173572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194492
      },
      {
        "date": "2026-01-16",
        "close": 2676.987305,
        "direction_boundary": 2143.132568,
        "core_momentum": 0.2491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198025
      },
      {
        "date": "2026-01-23",
        "close": 2664.759277,
        "direction_boundary": 2172.522217,
        "core_momentum": 0.226574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2026-01-30",
        "close": 2612.911865,
        "direction_boundary": 2133.335938,
        "core_momentum": 0.224801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199667
      },
      {
        "date": "2026-02-06",
        "close": 2709.269775,
        "direction_boundary": 2109.543945,
        "core_momentum": 0.284292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2026-02-13",
        "close": 2789.975586,
        "direction_boundary": 2115.141846,
        "core_momentum": 0.319049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200266
      },
      {
        "date": "2026-02-20",
        "close": 2741.062988,
        "direction_boundary": 2089.950684,
        "core_momentum": 0.311544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2026-02-27",
        "close": 2825.681641,
        "direction_boundary": 2074.555908,
        "core_momentum": 0.362066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204015
      },
      {
        "date": "2026-03-06",
        "close": 2614.868408,
        "direction_boundary": 2191.182617,
        "core_momentum": 0.193359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233057
      },
      {
        "date": "2026-03-13",
        "close": 2500.412842,
        "direction_boundary": 2140.333496,
        "core_momentum": 0.168235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242727
      },
      {
        "date": "2026-03-20",
        "close": 2431.446045,
        "direction_boundary": 2150.596436,
        "core_momentum": 0.130591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244351
      },
      {
        "date": "2026-03-27",
        "close": 2474.0,
        "direction_boundary": 2142.302246,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244864
      },
      {
        "date": "2026-04-03",
        "close": 2459.5,
        "direction_boundary": 1906.71106,
        "core_momentum": 0.289918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237741
      },
      {
        "date": "2026-04-10",
        "close": 2447.0,
        "direction_boundary": 1862.269043,
        "core_momentum": 0.313988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237346
      },
      {
        "date": "2026-04-17",
        "close": 2447.5,
        "direction_boundary": 1926.781738,
        "core_momentum": 0.270253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237025
      },
      {
        "date": "2026-04-24",
        "close": 2351.0,
        "direction_boundary": 1988.905151,
        "core_momentum": 0.182057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239875
      },
      {
        "date": "2026-05-01",
        "close": 2378.5,
        "direction_boundary": 1984.126465,
        "core_momentum": 0.198764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2358
      },
      {
        "date": "2026-05-08",
        "close": 2388.0,
        "direction_boundary": 2148.514648,
        "core_momentum": 0.111466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23578
      },
      {
        "date": "2026-05-15",
        "close": 2384.0,
        "direction_boundary": 2058.196777,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20561
      },
      {
        "date": "2026-05-22",
        "close": 2992.0,
        "direction_boundary": 2123.187256,
        "core_momentum": 0.409202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37263
      },
      {
        "date": "2026-05-29",
        "close": 2952.5,
        "direction_boundary": 2162.850586,
        "core_momentum": 0.365097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369643
      },
      {
        "date": "2026-06-05",
        "close": 2955.0,
        "direction_boundary": 2128.921875,
        "core_momentum": 0.388027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368694
      },
      {
        "date": "2026-06-12",
        "close": 3068.0,
        "direction_boundary": 2128.443848,
        "core_momentum": 0.441429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2026-06-19",
        "close": 3205.0,
        "direction_boundary": 2119.842041,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373041
      },
      {
        "date": "2026-06-26",
        "close": 3142.0,
        "direction_boundary": 2171.930176,
        "core_momentum": 0.44664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375253
      },
      {
        "date": "2026-07-03",
        "close": 3243.0,
        "direction_boundary": 2178.620361,
        "core_momentum": 0.488557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37653
      },
      {
        "date": "2026-07-10",
        "close": 3147.0,
        "direction_boundary": 2196.779785,
        "core_momentum": 0.432551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380085
      },
      {
        "date": "2026-07-17",
        "close": 3208.0,
        "direction_boundary": 2166.196045,
        "core_momentum": 0.480937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2026-07-24",
        "close": 3274.0,
        "direction_boundary": 2228.797119,
        "core_momentum": 0.468954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377558
      },
      {
        "date": "2026-07-31",
        "close": 3183.0,
        "direction_boundary": 2225.452148,
        "core_momentum": 0.430271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378988
      },
      {
        "date": "2026-08-07",
        "close": 3350.0,
        "direction_boundary": 2181.96582,
        "core_momentum": 0.535313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2099.620117,
        "volume": 2852200
      },
      {
        "date": "2023-08-25",
        "close": 2130.400146,
        "volume": 2524800
      },
      {
        "date": "2023-09-01",
        "close": 2191.959717,
        "volume": 3618300
      },
      {
        "date": "2023-09-08",
        "close": 2217.023193,
        "volume": 2857900
      },
      {
        "date": "2023-09-15",
        "close": 2335.305176,
        "volume": 3220100
      },
      {
        "date": "2023-09-22",
        "close": 2342.780518,
        "volume": 3718900
      },
      {
        "date": "2023-09-29",
        "close": 2259.539795,
        "volume": 3660300
      },
      {
        "date": "2023-10-06",
        "close": 2076.733887,
        "volume": 4334300
      },
      {
        "date": "2023-10-13",
        "close": 2096.0,
        "volume": 2600800
      },
      {
        "date": "2023-10-20",
        "close": 2049.850098,
        "volume": 2887300
      },
      {
        "date": "2023-10-27",
        "close": 2079.421875,
        "volume": 2667600
      },
      {
        "date": "2023-11-03",
        "close": 2103.168945,
        "volume": 2878100
      },
      {
        "date": "2023-11-10",
        "close": 2096.448242,
        "volume": 4122200
      },
      {
        "date": "2023-11-17",
        "close": 2100.480469,
        "volume": 1951800
      },
      {
        "date": "2023-11-24",
        "close": 2092.415527,
        "volume": 2302800
      },
      {
        "date": "2023-12-01",
        "close": 2073.597168,
        "volume": 2018200
      },
      {
        "date": "2023-12-08",
        "close": 2021.174805,
        "volume": 2376200
      },
      {
        "date": "2023-12-15",
        "close": 1977.265503,
        "volume": 2630800
      },
      {
        "date": "2023-12-22",
        "close": 2040.889282,
        "volume": 3687900
      },
      {
        "date": "2023-12-29",
        "close": 2052.09082,
        "volume": 2193500
      },
      {
        "date": "2024-01-05",
        "close": 2122.883545,
        "volume": 1075800
      },
      {
        "date": "2024-01-12",
        "close": 2132.740479,
        "volume": 3061600
      },
      {
        "date": "2024-01-19",
        "close": 2122.883545,
        "volume": 2129000
      },
      {
        "date": "2024-01-26",
        "close": 2163.208252,
        "volume": 2177400
      },
      {
        "date": "2024-02-02",
        "close": 2177.0979,
        "volume": 2362100
      },
      {
        "date": "2024-02-09",
        "close": 2249.234863,
        "volume": 4476300
      },
      {
        "date": "2024-02-16",
        "close": 2291.352051,
        "volume": 2104000
      },
      {
        "date": "2024-02-23",
        "close": 2298.96875,
        "volume": 1302000
      },
      {
        "date": "2024-03-01",
        "close": 2266.260742,
        "volume": 2073200
      },
      {
        "date": "2024-03-08",
        "close": 2287.767334,
        "volume": 2194400
      },
      {
        "date": "2024-03-15",
        "close": 2335.26123,
        "volume": 2388600
      },
      {
        "date": "2024-03-22",
        "close": 2471.469971,
        "volume": 3143000
      },
      {
        "date": "2024-03-29",
        "close": 2496.313965,
        "volume": 2243200
      },
      {
        "date": "2024-04-05",
        "close": 2511.401367,
        "volume": 2366400
      },
      {
        "date": "2024-04-12",
        "close": 2587.297119,
        "volume": 2629000
      },
      {
        "date": "2024-04-19",
        "close": 2506.82959,
        "volume": 2577400
      },
      {
        "date": "2024-04-26",
        "close": 2585.925537,
        "volume": 2560800
      },
      {
        "date": "2024-05-03",
        "close": 2619.758301,
        "volume": 1644400
      },
      {
        "date": "2024-05-10",
        "close": 2711.655518,
        "volume": 2405900
      },
      {
        "date": "2024-05-17",
        "close": 2677.365479,
        "volume": 3858400
      },
      {
        "date": "2024-05-24",
        "close": 2667.764404,
        "volume": 2082200
      },
      {
        "date": "2024-05-31",
        "close": 2643.075439,
        "volume": 1915500
      },
      {
        "date": "2024-06-07",
        "close": 2519.174072,
        "volume": 2626600
      },
      {
        "date": "2024-06-14",
        "close": 2500.88623,
        "volume": 2316100
      },
      {
        "date": "2024-06-21",
        "close": 2537.462402,
        "volume": 2448900
      },
      {
        "date": "2024-06-28",
        "close": 2590.040283,
        "volume": 2508700
      },
      {
        "date": "2024-07-05",
        "close": 2565.808594,
        "volume": 2258300
      },
      {
        "date": "2024-07-12",
        "close": 2550.263916,
        "volume": 2367700
      },
      {
        "date": "2024-07-19",
        "close": 2531.518555,
        "volume": 1500900
      },
      {
        "date": "2024-07-26",
        "close": 2425.448242,
        "volume": 1812000
      },
      {
        "date": "2024-08-02",
        "close": 2254.455078,
        "volume": 2777600
      },
      {
        "date": "2024-08-09",
        "close": 2281.886963,
        "volume": 4964600
      },
      {
        "date": "2024-08-16",
        "close": 2407.616943,
        "volume": 1716600
      },
      {
        "date": "2024-08-23",
        "close": 2466.138672,
        "volume": 2542400
      },
      {
        "date": "2024-08-30",
        "close": 2420.418701,
        "volume": 1578800
      },
      {
        "date": "2024-09-06",
        "close": 2361.440186,
        "volume": 1325300
      },
      {
        "date": "2024-09-13",
        "close": 2375.613281,
        "volume": 1707400
      },
      {
        "date": "2024-09-20",
        "close": 2451.965576,
        "volume": 1424400
      },
      {
        "date": "2024-09-27",
        "close": 2568.586426,
        "volume": 1874500
      },
      {
        "date": "2024-10-04",
        "close": 2487.414307,
        "volume": 1890300
      },
      {
        "date": "2024-10-11",
        "close": 2429.567383,
        "volume": 1620300
      },
      {
        "date": "2024-10-18",
        "close": 2382.916748,
        "volume": 1463200
      },
      {
        "date": "2024-10-25",
        "close": 2343.730225,
        "volume": 1636400
      },
      {
        "date": "2024-11-01",
        "close": 2315.273438,
        "volume": 3006400
      },
      {
        "date": "2024-11-08",
        "close": 2200.979248,
        "volume": 2658500
      },
      {
        "date": "2024-11-15",
        "close": 2131.469971,
        "volume": 3810800
      },
      {
        "date": "2024-11-22",
        "close": 2285.883545,
        "volume": 3377800
      },
      {
        "date": "2024-11-29",
        "close": 2238.766113,
        "volume": 2921100
      },
      {
        "date": "2024-12-06",
        "close": 2194.448242,
        "volume": 1965300
      },
      {
        "date": "2024-12-13",
        "close": 2223.371582,
        "volume": 1898600
      },
      {
        "date": "2024-12-20",
        "close": 2165.991211,
        "volume": 1634700
      },
      {
        "date": "2024-12-27",
        "close": 2246.696777,
        "volume": 1639900
      },
      {
        "date": "2025-01-03",
        "close": 2249.029541,
        "volume": 275700
      },
      {
        "date": "2025-01-10",
        "close": 2189.783203,
        "volume": 1806400
      },
      {
        "date": "2025-01-17",
        "close": 2143.132568,
        "volume": 1899800
      },
      {
        "date": "2025-01-24",
        "close": 2172.522217,
        "volume": 1328500
      },
      {
        "date": "2025-01-31",
        "close": 2133.335938,
        "volume": 3923500
      },
      {
        "date": "2025-02-07",
        "close": 2109.543945,
        "volume": 4332700
      },
      {
        "date": "2025-02-14",
        "close": 2115.141846,
        "volume": 2135500
      },
      {
        "date": "2025-02-21",
        "close": 2089.950684,
        "volume": 2635300
      },
      {
        "date": "2025-02-28",
        "close": 2074.555908,
        "volume": 1789800
      },
      {
        "date": "2025-03-07",
        "close": 2191.182617,
        "volume": 2642800
      },
      {
        "date": "2025-03-14",
        "close": 2140.333496,
        "volume": 2066000
      },
      {
        "date": "2025-03-21",
        "close": 2150.596436,
        "volume": 2105500
      },
      {
        "date": "2025-03-28",
        "close": 2142.302246,
        "volume": 2640600
      },
      {
        "date": "2025-04-04",
        "close": 1906.71106,
        "volume": 5000600
      },
      {
        "date": "2025-04-11",
        "close": 1862.269043,
        "volume": 4182200
      },
      {
        "date": "2025-04-18",
        "close": 1926.781738,
        "volume": 1830400
      },
      {
        "date": "2025-04-25",
        "close": 1988.905151,
        "volume": 2674800
      },
      {
        "date": "2025-05-02",
        "close": 1984.126465,
        "volume": 1687300
      },
      {
        "date": "2025-05-09",
        "close": 2148.514648,
        "volume": 2652800
      },
      {
        "date": "2025-05-16",
        "close": 2058.196777,
        "volume": 4016600
      },
      {
        "date": "2025-05-23",
        "close": 2123.187256,
        "volume": 3468300
      },
      {
        "date": "2025-05-30",
        "close": 2162.850586,
        "volume": 2095200
      },
      {
        "date": "2025-06-06",
        "close": 2128.921875,
        "volume": 2133400
      },
      {
        "date": "2025-06-13",
        "close": 2128.443848,
        "volume": 2752700
      },
      {
        "date": "2025-06-20",
        "close": 2119.842041,
        "volume": 1948400
      },
      {
        "date": "2025-06-27",
        "close": 2171.930176,
        "volume": 2445300
      },
      {
        "date": "2025-07-04",
        "close": 2178.620361,
        "volume": 2238100
      },
      {
        "date": "2025-07-11",
        "close": 2196.779785,
        "volume": 2176000
      },
      {
        "date": "2025-07-18",
        "close": 2166.196045,
        "volume": 1635700
      },
      {
        "date": "2025-07-25",
        "close": 2228.797119,
        "volume": 1949300
      },
      {
        "date": "2025-08-01",
        "close": 2225.452148,
        "volume": 2498400
      },
      {
        "date": "2025-08-08",
        "close": 2181.96582,
        "volume": 5424800
      },
      {
        "date": "2025-08-15",
        "close": 2246.478271,
        "volume": 2980400
      },
      {
        "date": "2025-08-22",
        "close": 2261.770508,
        "volume": 2771300
      },
      {
        "date": "2025-08-29",
        "close": 2235.965088,
        "volume": 3158000
      },
      {
        "date": "2025-09-05",
        "close": 2314.813965,
        "volume": 4008600
      },
      {
        "date": "2025-09-12",
        "close": 2304.778809,
        "volume": 3177900
      },
      {
        "date": "2025-09-19",
        "close": 2257.469482,
        "volume": 2845400
      },
      {
        "date": "2025-09-26",
        "close": 2284.708252,
        "volume": 3257600
      },
      {
        "date": "2025-10-03",
        "close": 2197.643799,
        "volume": 4298600
      },
      {
        "date": "2025-10-10",
        "close": 2177.5896,
        "volume": 3358000
      },
      {
        "date": "2025-10-17",
        "close": 2207.915527,
        "volume": 3273200
      },
      {
        "date": "2025-10-24",
        "close": 2289.599609,
        "volume": 2628100
      },
      {
        "date": "2025-10-31",
        "close": 2220.143555,
        "volume": 3056200
      },
      {
        "date": "2025-11-07",
        "close": 2220.632813,
        "volume": 2976300
      },
      {
        "date": "2025-11-14",
        "close": 2412.370117,
        "volume": 6668200
      },
      {
        "date": "2025-11-21",
        "close": 2338.022949,
        "volume": 3009000
      },
      {
        "date": "2025-11-28",
        "close": 2452.967529,
        "volume": 3189000
      },
      {
        "date": "2025-12-05",
        "close": 2422.641846,
        "volume": 2575200
      },
      {
        "date": "2025-12-12",
        "close": 2480.358643,
        "volume": 2972400
      },
      {
        "date": "2025-12-19",
        "close": 2466.663086,
        "volume": 2598900
      },
      {
        "date": "2025-12-26",
        "close": 2503.347656,
        "volume": 2125800
      },
      {
        "date": "2026-01-02",
        "close": 2515.08667,
        "volume": 1189000
      },
      {
        "date": "2026-01-09",
        "close": 2569.868652,
        "volume": 3586700
      },
      {
        "date": "2026-01-16",
        "close": 2676.987305,
        "volume": 2677400
      },
      {
        "date": "2026-01-23",
        "close": 2664.759277,
        "volume": 3285800
      },
      {
        "date": "2026-01-30",
        "close": 2612.911865,
        "volume": 2975400
      },
      {
        "date": "2026-02-06",
        "close": 2709.269775,
        "volume": 5813100
      },
      {
        "date": "2026-02-13",
        "close": 2789.975586,
        "volume": 3418100
      },
      {
        "date": "2026-02-20",
        "close": 2741.062988,
        "volume": 2754400
      },
      {
        "date": "2026-02-27",
        "close": 2825.681641,
        "volume": 2344600
      },
      {
        "date": "2026-03-06",
        "close": 2614.868408,
        "volume": 5794200
      },
      {
        "date": "2026-03-13",
        "close": 2500.412842,
        "volume": 4865100
      },
      {
        "date": "2026-03-20",
        "close": 2431.446045,
        "volume": 2801300
      },
      {
        "date": "2026-03-27",
        "close": 2474.0,
        "volume": 4178100
      },
      {
        "date": "2026-04-03",
        "close": 2459.5,
        "volume": 3767800
      },
      {
        "date": "2026-04-10",
        "close": 2447.0,
        "volume": 3804100
      },
      {
        "date": "2026-04-17",
        "close": 2447.5,
        "volume": 3300400
      },
      {
        "date": "2026-04-24",
        "close": 2351.0,
        "volume": 3707700
      },
      {
        "date": "2026-05-01",
        "close": 2378.5,
        "volume": 2752200
      },
      {
        "date": "2026-05-08",
        "close": 2388.0,
        "volume": 1525400
      },
      {
        "date": "2026-05-15",
        "close": 2384.0,
        "volume": 6919900
      },
      {
        "date": "2026-05-22",
        "close": 2992.0,
        "volume": 16428300
      },
      {
        "date": "2026-05-29",
        "close": 2952.5,
        "volume": 6951400
      },
      {
        "date": "2026-06-05",
        "close": 2955.0,
        "volume": 1015700
      },
      {
        "date": "2026-06-12",
        "close": 3068.0,
        "volume": 963600
      },
      {
        "date": "2026-06-19",
        "close": 3205.0,
        "volume": 1425300
      },
      {
        "date": "2026-06-26",
        "close": 3142.0,
        "volume": 803800
      },
      {
        "date": "2026-07-03",
        "close": 3243.0,
        "volume": 585400
      },
      {
        "date": "2026-07-10",
        "close": 3147.0,
        "volume": 3735700
      },
      {
        "date": "2026-07-17",
        "close": 3208.0,
        "volume": 4613100
      },
      {
        "date": "2026-07-24",
        "close": 3274.0,
        "volume": 3056500
      },
      {
        "date": "2026-07-31",
        "close": 3183.0,
        "volume": 4901500
      },
      {
        "date": "2026-08-07",
        "close": 3350.0,
        "volume": 4962600
      }
    ],
    "sharemaestro_context": {
      "trend": 2787.212524,
      "fair_value": 2369.263002,
      "market_activity": 73.279723,
      "market_dynamics": 0.85357,
      "relative_strength": 8.009188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.023055,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.009208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005395,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.010341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076233,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.04403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.087608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.099359
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.032533
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.020456
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.040136
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.020718
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.012947
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.039574
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.231865
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.040691
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508579
      }
    ]
  }
}