{
  "ticker": {
    "uuid": "224f9c93-9a56-4f9c-8cc0-6df7a0ea08d8",
    "symbol": "VNGA60",
    "name": "Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.294998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.494999,
    "boundary_margin": 0.147715,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.075917,
    "volatility_stability": 0.8967,
    "risk_context": 1.3172,
    "current_regime": {
      "move": 0.264451,
      "interruption": -0.044429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.17,
        "direction_boundary": 27.26,
        "core_momentum": -0.039985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060872
      },
      {
        "date": "2023-08-25",
        "close": 26.389999,
        "direction_boundary": 26.934999,
        "core_momentum": -0.020234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059709
      },
      {
        "date": "2023-09-01",
        "close": 26.885,
        "direction_boundary": 26.33,
        "core_momentum": 0.021079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064044
      },
      {
        "date": "2023-09-08",
        "close": 26.705,
        "direction_boundary": 26.42,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062402
      },
      {
        "date": "2023-09-15",
        "close": 26.934999,
        "direction_boundary": 26.514999,
        "core_momentum": 0.01584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063036
      },
      {
        "date": "2023-09-22",
        "close": 26.58,
        "direction_boundary": 25.27,
        "core_momentum": 0.05184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066476
      },
      {
        "date": "2023-09-29",
        "close": 26.424999,
        "direction_boundary": 25.0,
        "core_momentum": 0.057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064843
      },
      {
        "date": "2023-10-06",
        "close": 26.1,
        "direction_boundary": 24.985001,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067312
      },
      {
        "date": "2023-10-13",
        "close": 26.530001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.077579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070741
      },
      {
        "date": "2023-10-20",
        "close": 25.83,
        "direction_boundary": 24.82,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080508
      },
      {
        "date": "2023-10-27",
        "close": 25.635,
        "direction_boundary": 25.309999,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08116
      },
      {
        "date": "2023-11-03",
        "close": 26.375,
        "direction_boundary": 25.059999,
        "core_momentum": 0.052474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090419
      },
      {
        "date": "2023-11-10",
        "close": 26.375,
        "direction_boundary": 25.59,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090016
      },
      {
        "date": "2023-11-17",
        "close": 26.754999,
        "direction_boundary": 25.575001,
        "core_momentum": 0.046139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091578
      },
      {
        "date": "2023-11-24",
        "close": 26.75,
        "direction_boundary": 25.879999,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091468
      },
      {
        "date": "2023-12-01",
        "close": 27.135,
        "direction_boundary": 25.98,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091843
      },
      {
        "date": "2023-12-08",
        "close": 27.375,
        "direction_boundary": 25.73,
        "core_momentum": 0.063933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092457
      },
      {
        "date": "2023-12-15",
        "close": 27.77,
        "direction_boundary": 25.139999,
        "core_momentum": 0.104614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093991
      },
      {
        "date": "2023-12-22",
        "close": 27.950001,
        "direction_boundary": 25.014999,
        "core_momentum": 0.11733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092253
      },
      {
        "date": "2023-12-29",
        "close": 27.91,
        "direction_boundary": 24.780001,
        "core_momentum": 0.126311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091683
      },
      {
        "date": "2024-01-05",
        "close": 27.780001,
        "direction_boundary": 25.385,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089228
      },
      {
        "date": "2024-01-12",
        "close": 27.98,
        "direction_boundary": 25.639999,
        "core_momentum": 0.091264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088628
      },
      {
        "date": "2024-01-19",
        "close": 27.905001,
        "direction_boundary": 25.565001,
        "core_momentum": 0.091531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088487
      },
      {
        "date": "2024-01-26",
        "close": 28.35,
        "direction_boundary": 25.940001,
        "core_momentum": 0.092907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09029
      },
      {
        "date": "2024-02-02",
        "close": 28.459999,
        "direction_boundary": 26.174999,
        "core_momentum": 0.087297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087761
      },
      {
        "date": "2024-02-09",
        "close": 28.6,
        "direction_boundary": 25.995001,
        "core_momentum": 0.100212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087215
      },
      {
        "date": "2024-02-16",
        "close": 28.75,
        "direction_boundary": 25.875,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084136
      },
      {
        "date": "2024-02-23",
        "close": 28.955,
        "direction_boundary": 25.605,
        "core_momentum": 0.130834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084011
      },
      {
        "date": "2024-03-01",
        "close": 29.02,
        "direction_boundary": 25.775,
        "core_momentum": 0.125897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081178
      },
      {
        "date": "2024-03-08",
        "close": 29.08,
        "direction_boundary": 25.48,
        "core_momentum": 0.141287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079993
      },
      {
        "date": "2024-03-15",
        "close": 29.045,
        "direction_boundary": 25.48,
        "core_momentum": 0.139914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079847
      },
      {
        "date": "2024-03-22",
        "close": 29.559999,
        "direction_boundary": 25.459999,
        "core_momentum": 0.161037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078805
      },
      {
        "date": "2024-03-29",
        "close": 29.665001,
        "direction_boundary": 25.815001,
        "core_momentum": 0.149138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077503
      },
      {
        "date": "2024-04-05",
        "close": 29.299999,
        "direction_boundary": 25.889999,
        "core_momentum": 0.131711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077505
      },
      {
        "date": "2024-04-12",
        "close": 29.405001,
        "direction_boundary": 25.83,
        "core_momentum": 0.138405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075585
      },
      {
        "date": "2024-04-19",
        "close": 28.85,
        "direction_boundary": 25.879999,
        "core_momentum": 0.11476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069879
      },
      {
        "date": "2024-04-26",
        "close": 28.969999,
        "direction_boundary": 25.84,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067769
      },
      {
        "date": "2024-05-03",
        "close": 29.209999,
        "direction_boundary": 25.82,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058803
      },
      {
        "date": "2024-05-10",
        "close": 29.525,
        "direction_boundary": 25.995001,
        "core_momentum": 0.135795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05925
      },
      {
        "date": "2024-05-17",
        "close": 29.695,
        "direction_boundary": 26.184999,
        "core_momentum": 0.134046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057535
      },
      {
        "date": "2024-05-24",
        "close": 29.66,
        "direction_boundary": 26.120001,
        "core_momentum": 0.135528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057696
      },
      {
        "date": "2024-05-31",
        "close": 29.325001,
        "direction_boundary": 26.459999,
        "core_momentum": 0.108277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059459
      },
      {
        "date": "2024-06-07",
        "close": 29.75,
        "direction_boundary": 26.535,
        "core_momentum": 0.121161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061035
      },
      {
        "date": "2024-06-14",
        "close": 30.115,
        "direction_boundary": 26.705,
        "core_momentum": 0.127691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060325
      },
      {
        "date": "2024-06-21",
        "close": 30.215,
        "direction_boundary": 26.395,
        "core_momentum": 0.144724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060134
      },
      {
        "date": "2024-06-28",
        "close": 30.184999,
        "direction_boundary": 26.66,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060072
      },
      {
        "date": "2024-07-05",
        "close": 30.325001,
        "direction_boundary": 26.280001,
        "core_momentum": 0.153919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05907
      },
      {
        "date": "2024-07-12",
        "close": 30.665001,
        "direction_boundary": 26.57,
        "core_momentum": 0.154121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059834
      },
      {
        "date": "2024-07-19",
        "close": 30.26,
        "direction_boundary": 26.77,
        "core_momentum": 0.13037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063719
      },
      {
        "date": "2024-07-26",
        "close": 30.094999,
        "direction_boundary": 26.98,
        "core_momentum": 0.115456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062047
      },
      {
        "date": "2024-08-02",
        "close": 29.700001,
        "direction_boundary": 26.635,
        "core_momentum": 0.115074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065601
      },
      {
        "date": "2024-08-09",
        "close": 29.844999,
        "direction_boundary": 26.514999,
        "core_momentum": 0.125589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065597
      },
      {
        "date": "2024-08-16",
        "close": 30.370001,
        "direction_boundary": 26.17,
        "core_momentum": 0.160489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069029
      },
      {
        "date": "2024-08-23",
        "close": 30.48,
        "direction_boundary": 26.389999,
        "core_momentum": 0.154983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068692
      },
      {
        "date": "2024-08-30",
        "close": 30.639999,
        "direction_boundary": 26.885,
        "core_momentum": 0.139669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068841
      },
      {
        "date": "2024-09-06",
        "close": 30.065001,
        "direction_boundary": 26.705,
        "core_momentum": 0.125819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074766
      },
      {
        "date": "2024-09-13",
        "close": 30.639999,
        "direction_boundary": 26.934999,
        "core_momentum": 0.137553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078552
      },
      {
        "date": "2024-09-20",
        "close": 30.735001,
        "direction_boundary": 26.58,
        "core_momentum": 0.156321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07533
      },
      {
        "date": "2024-09-27",
        "close": 31.125,
        "direction_boundary": 26.424999,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076856
      },
      {
        "date": "2024-10-04",
        "close": 31.155001,
        "direction_boundary": 26.1,
        "core_momentum": 0.193678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074093
      },
      {
        "date": "2024-10-11",
        "close": 31.285,
        "direction_boundary": 26.530001,
        "core_momentum": 0.179231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074117
      },
      {
        "date": "2024-10-18",
        "close": 31.610001,
        "direction_boundary": 25.83,
        "core_momentum": 0.223771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068074
      },
      {
        "date": "2024-10-25",
        "close": 31.379999,
        "direction_boundary": 25.635,
        "core_momentum": 0.224108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069694
      },
      {
        "date": "2024-11-01",
        "close": 31.120001,
        "direction_boundary": 26.375,
        "core_momentum": 0.179905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071008
      },
      {
        "date": "2024-11-08",
        "close": 31.799999,
        "direction_boundary": 26.375,
        "core_momentum": 0.205687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075042
      },
      {
        "date": "2024-11-15",
        "close": 31.67,
        "direction_boundary": 26.754999,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075523
      },
      {
        "date": "2024-11-22",
        "close": 32.224998,
        "direction_boundary": 26.75,
        "core_momentum": 0.204673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078066
      },
      {
        "date": "2024-11-29",
        "close": 32.305,
        "direction_boundary": 27.135,
        "core_momentum": 0.190529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075215
      },
      {
        "date": "2024-12-06",
        "close": 32.610001,
        "direction_boundary": 27.375,
        "core_momentum": 0.191233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07411
      },
      {
        "date": "2024-12-13",
        "close": 32.389999,
        "direction_boundary": 27.77,
        "core_momentum": 0.166367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074341
      },
      {
        "date": "2024-12-20",
        "close": 32.07,
        "direction_boundary": 27.950001,
        "core_momentum": 0.147406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076398
      },
      {
        "date": "2024-12-27",
        "close": 32.205002,
        "direction_boundary": 27.91,
        "core_momentum": 0.153888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076291
      },
      {
        "date": "2025-01-03",
        "close": 32.205002,
        "direction_boundary": 27.780001,
        "core_momentum": 0.159287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076302
      },
      {
        "date": "2025-01-10",
        "close": 31.85,
        "direction_boundary": 27.98,
        "core_momentum": 0.138313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077374
      },
      {
        "date": "2025-01-17",
        "close": 32.395,
        "direction_boundary": 27.905001,
        "core_momentum": 0.160903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077214
      },
      {
        "date": "2025-01-24",
        "close": 32.389999,
        "direction_boundary": 28.35,
        "core_momentum": 0.142504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076449
      },
      {
        "date": "2025-01-31",
        "close": 32.91,
        "direction_boundary": 28.459999,
        "core_momentum": 0.15636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074886
      },
      {
        "date": "2025-02-07",
        "close": 32.73,
        "direction_boundary": 28.6,
        "core_momentum": 0.144406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075999
      },
      {
        "date": "2025-02-14",
        "close": 32.860001,
        "direction_boundary": 28.75,
        "core_momentum": 0.142957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073324
      },
      {
        "date": "2025-02-21",
        "close": 32.900002,
        "direction_boundary": 28.955,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073361
      },
      {
        "date": "2025-02-28",
        "close": 32.560001,
        "direction_boundary": 29.02,
        "core_momentum": 0.121985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075549
      },
      {
        "date": "2025-03-07",
        "close": 31.405001,
        "direction_boundary": 29.08,
        "core_momentum": 0.079952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087959
      },
      {
        "date": "2025-03-14",
        "close": 31.084999,
        "direction_boundary": 29.045,
        "core_momentum": 0.070236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085785
      },
      {
        "date": "2025-03-21",
        "close": 31.4,
        "direction_boundary": 29.559999,
        "core_momentum": 0.062246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08674
      },
      {
        "date": "2025-03-28",
        "close": 31.17,
        "direction_boundary": 29.665001,
        "core_momentum": 0.050733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085727
      },
      {
        "date": "2025-04-04",
        "close": 29.605,
        "direction_boundary": 29.299999,
        "core_momentum": 0.01041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111598
      },
      {
        "date": "2025-04-11",
        "close": 29.129999,
        "direction_boundary": 29.405001,
        "core_momentum": -0.009352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112922
      },
      {
        "date": "2025-04-18",
        "close": 29.495001,
        "direction_boundary": 28.85,
        "core_momentum": 0.022357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113449
      },
      {
        "date": "2025-04-25",
        "close": 30.23,
        "direction_boundary": 28.969999,
        "core_momentum": 0.043493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119321
      },
      {
        "date": "2025-05-02",
        "close": 30.870001,
        "direction_boundary": 29.209999,
        "core_momentum": 0.05683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122797
      },
      {
        "date": "2025-05-09",
        "close": 30.950001,
        "direction_boundary": 29.525,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118771
      },
      {
        "date": "2025-05-16",
        "close": 31.834999,
        "direction_boundary": 29.695,
        "core_momentum": 0.072066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125368
      },
      {
        "date": "2025-05-23",
        "close": 31.245001,
        "direction_boundary": 29.66,
        "core_momentum": 0.053439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125467
      },
      {
        "date": "2025-05-30",
        "close": 31.530001,
        "direction_boundary": 29.325001,
        "core_momentum": 0.075192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126185
      },
      {
        "date": "2025-06-06",
        "close": 31.735001,
        "direction_boundary": 29.75,
        "core_momentum": 0.066723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125771
      },
      {
        "date": "2025-06-13",
        "close": 31.485001,
        "direction_boundary": 30.115,
        "core_momentum": 0.045492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125885
      },
      {
        "date": "2025-06-20",
        "close": 31.48,
        "direction_boundary": 30.215,
        "core_momentum": 0.041867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125241
      },
      {
        "date": "2025-06-27",
        "close": 31.860001,
        "direction_boundary": 30.184999,
        "core_momentum": 0.055491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126315
      },
      {
        "date": "2025-07-04",
        "close": 31.815001,
        "direction_boundary": 30.325001,
        "core_momentum": 0.049134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126321
      },
      {
        "date": "2025-07-11",
        "close": 31.950001,
        "direction_boundary": 30.665001,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12553
      },
      {
        "date": "2025-07-18",
        "close": 32.07,
        "direction_boundary": 30.26,
        "core_momentum": 0.059815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123301
      },
      {
        "date": "2025-07-25",
        "close": 32.224998,
        "direction_boundary": 30.094999,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123512
      },
      {
        "date": "2025-08-01",
        "close": 32.200001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121304
      },
      {
        "date": "2025-08-08",
        "close": 32.494999,
        "direction_boundary": 29.844999,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121874
      },
      {
        "date": "2025-08-15",
        "close": 32.695,
        "direction_boundary": 30.370001,
        "core_momentum": 0.076556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122063
      },
      {
        "date": "2025-08-22",
        "close": 32.744999,
        "direction_boundary": 30.48,
        "core_momentum": 0.074311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122071
      },
      {
        "date": "2025-08-29",
        "close": 32.610001,
        "direction_boundary": 30.639999,
        "core_momentum": 0.064295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12133
      },
      {
        "date": "2025-09-05",
        "close": 32.73,
        "direction_boundary": 30.065001,
        "core_momentum": 0.088641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109581
      },
      {
        "date": "2025-09-12",
        "close": 33.18,
        "direction_boundary": 30.639999,
        "core_momentum": 0.082898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109431
      },
      {
        "date": "2025-09-19",
        "close": 33.25,
        "direction_boundary": 30.735001,
        "core_momentum": 0.081828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108885
      },
      {
        "date": "2025-09-26",
        "close": 33.220001,
        "direction_boundary": 31.125,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108118
      },
      {
        "date": "2025-10-03",
        "close": 33.650002,
        "direction_boundary": 31.155001,
        "core_momentum": 0.080083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075918
      },
      {
        "date": "2025-10-10",
        "close": 33.450001,
        "direction_boundary": 31.285,
        "core_momentum": 0.069203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071429
      },
      {
        "date": "2025-10-17",
        "close": 33.494999,
        "direction_boundary": 31.610001,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070869
      },
      {
        "date": "2025-10-24",
        "close": 33.994999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066589
      },
      {
        "date": "2025-10-31",
        "close": 34.200001,
        "direction_boundary": 31.120001,
        "core_momentum": 0.098972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062299
      },
      {
        "date": "2025-11-07",
        "close": 33.654999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068199
      },
      {
        "date": "2025-11-14",
        "close": 33.994999,
        "direction_boundary": 31.67,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058924
      },
      {
        "date": "2025-11-21",
        "close": 33.514999,
        "direction_boundary": 32.224998,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055944
      },
      {
        "date": "2025-11-28",
        "close": 34.16,
        "direction_boundary": 32.305,
        "core_momentum": 0.057421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059801
      },
      {
        "date": "2025-12-05",
        "close": 34.215,
        "direction_boundary": 32.610001,
        "core_momentum": 0.049218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059628
      },
      {
        "date": "2025-12-12",
        "close": 33.855,
        "direction_boundary": 32.389999,
        "core_momentum": 0.04523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060701
      },
      {
        "date": "2025-12-19",
        "close": 34.009998,
        "direction_boundary": 32.07,
        "core_momentum": 0.060493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060595
      },
      {
        "date": "2025-12-26",
        "close": 34.09,
        "direction_boundary": 32.205002,
        "core_momentum": 0.058531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059181
      },
      {
        "date": "2026-01-02",
        "close": 34.18,
        "direction_boundary": 32.205002,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058898
      },
      {
        "date": "2026-01-09",
        "close": 34.645,
        "direction_boundary": 31.85,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060739
      },
      {
        "date": "2026-01-16",
        "close": 34.860001,
        "direction_boundary": 32.395,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060884
      },
      {
        "date": "2026-01-23",
        "close": 34.555,
        "direction_boundary": 32.389999,
        "core_momentum": 0.066842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06305
      },
      {
        "date": "2026-01-30",
        "close": 34.459999,
        "direction_boundary": 32.91,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063326
      },
      {
        "date": "2026-02-06",
        "close": 34.529999,
        "direction_boundary": 32.73,
        "core_momentum": 0.054995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062627
      },
      {
        "date": "2026-02-13",
        "close": 34.595001,
        "direction_boundary": 32.860001,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062388
      },
      {
        "date": "2026-02-20",
        "close": 34.884998,
        "direction_boundary": 32.900002,
        "core_momentum": 0.060334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062962
      },
      {
        "date": "2026-02-27",
        "close": 35.0,
        "direction_boundary": 32.560001,
        "core_momentum": 0.074939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062251
      },
      {
        "date": "2026-03-06",
        "close": 34.720001,
        "direction_boundary": 31.405001,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063985
      },
      {
        "date": "2026-03-13",
        "close": 34.325001,
        "direction_boundary": 31.084999,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064517
      },
      {
        "date": "2026-03-20",
        "close": 33.740002,
        "direction_boundary": 31.4,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069402
      },
      {
        "date": "2026-03-27",
        "close": 33.445,
        "direction_boundary": 31.17,
        "core_momentum": 0.072987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070584
      },
      {
        "date": "2026-04-03",
        "close": 34.064999,
        "direction_boundary": 29.605,
        "core_momentum": 0.15065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072925
      },
      {
        "date": "2026-04-10",
        "close": 34.634998,
        "direction_boundary": 29.129999,
        "core_momentum": 0.18898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075605
      },
      {
        "date": "2026-04-17",
        "close": 35.310001,
        "direction_boundary": 29.495001,
        "core_momentum": 0.197152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079603
      },
      {
        "date": "2026-04-24",
        "close": 35.330002,
        "direction_boundary": 30.23,
        "core_momentum": 0.168707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077448
      },
      {
        "date": "2026-05-01",
        "close": 35.294998,
        "direction_boundary": 30.870001,
        "core_momentum": 0.143343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077237
      },
      {
        "date": "2026-05-08",
        "close": 36.009998,
        "direction_boundary": 30.950001,
        "core_momentum": 0.163489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07732
      },
      {
        "date": "2026-05-15",
        "close": 36.105,
        "direction_boundary": 31.834999,
        "core_momentum": 0.134129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076571
      },
      {
        "date": "2026-05-22",
        "close": 36.25,
        "direction_boundary": 31.245001,
        "core_momentum": 0.160186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072777
      },
      {
        "date": "2026-05-29",
        "close": 36.689999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.163654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070296
      },
      {
        "date": "2026-06-05",
        "close": 36.540001,
        "direction_boundary": 31.735001,
        "core_momentum": 0.15141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070923
      },
      {
        "date": "2026-06-12",
        "close": 36.860001,
        "direction_boundary": 31.485001,
        "core_momentum": 0.170716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068808
      },
      {
        "date": "2026-06-19",
        "close": 36.994999,
        "direction_boundary": 31.48,
        "core_momentum": 0.175191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068785
      },
      {
        "date": "2026-06-26",
        "close": 36.825001,
        "direction_boundary": 31.860001,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069636
      },
      {
        "date": "2026-07-03",
        "close": 37.07,
        "direction_boundary": 31.815001,
        "core_momentum": 0.165174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069818
      },
      {
        "date": "2026-07-10",
        "close": 37.029999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.158998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068392
      },
      {
        "date": "2026-07-17",
        "close": 36.68,
        "direction_boundary": 32.07,
        "core_momentum": 0.143748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070164
      },
      {
        "date": "2026-07-24",
        "close": 36.695,
        "direction_boundary": 32.224998,
        "core_momentum": 0.138712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068486
      },
      {
        "date": "2026-07-31",
        "close": 36.41,
        "direction_boundary": 32.200001,
        "core_momentum": 0.130745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069581
      },
      {
        "date": "2026-08-07",
        "close": 37.294998,
        "direction_boundary": 32.494999,
        "core_momentum": 0.147715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.17,
        "volume": 34055
      },
      {
        "date": "2023-08-25",
        "close": 26.389999,
        "volume": 26127
      },
      {
        "date": "2023-09-01",
        "close": 26.885,
        "volume": 25445
      },
      {
        "date": "2023-09-08",
        "close": 26.705,
        "volume": 33035
      },
      {
        "date": "2023-09-15",
        "close": 26.934999,
        "volume": 91965
      },
      {
        "date": "2023-09-22",
        "close": 26.58,
        "volume": 59795
      },
      {
        "date": "2023-09-29",
        "close": 26.424999,
        "volume": 35758
      },
      {
        "date": "2023-10-06",
        "close": 26.1,
        "volume": 53091
      },
      {
        "date": "2023-10-13",
        "close": 26.530001,
        "volume": 214552
      },
      {
        "date": "2023-10-20",
        "close": 25.83,
        "volume": 40140
      },
      {
        "date": "2023-10-27",
        "close": 25.635,
        "volume": 29039
      },
      {
        "date": "2023-11-03",
        "close": 26.375,
        "volume": 49862
      },
      {
        "date": "2023-11-10",
        "close": 26.375,
        "volume": 27590
      },
      {
        "date": "2023-11-17",
        "close": 26.754999,
        "volume": 52174
      },
      {
        "date": "2023-11-24",
        "close": 26.75,
        "volume": 53255
      },
      {
        "date": "2023-12-01",
        "close": 27.135,
        "volume": 62978
      },
      {
        "date": "2023-12-08",
        "close": 27.375,
        "volume": 48181
      },
      {
        "date": "2023-12-15",
        "close": 27.77,
        "volume": 75326
      },
      {
        "date": "2023-12-22",
        "close": 27.950001,
        "volume": 73180
      },
      {
        "date": "2023-12-29",
        "close": 27.91,
        "volume": 37631
      },
      {
        "date": "2024-01-05",
        "close": 27.780001,
        "volume": 47393
      },
      {
        "date": "2024-01-12",
        "close": 27.98,
        "volume": 58053
      },
      {
        "date": "2024-01-19",
        "close": 27.905001,
        "volume": 82017
      },
      {
        "date": "2024-01-26",
        "close": 28.35,
        "volume": 67307
      },
      {
        "date": "2024-02-02",
        "close": 28.459999,
        "volume": 94366
      },
      {
        "date": "2024-02-09",
        "close": 28.6,
        "volume": 87801
      },
      {
        "date": "2024-02-16",
        "close": 28.75,
        "volume": 119353
      },
      {
        "date": "2024-02-23",
        "close": 28.955,
        "volume": 67474
      },
      {
        "date": "2024-03-01",
        "close": 29.02,
        "volume": 74257
      },
      {
        "date": "2024-03-08",
        "close": 29.08,
        "volume": 104478
      },
      {
        "date": "2024-03-15",
        "close": 29.045,
        "volume": 210727
      },
      {
        "date": "2024-03-22",
        "close": 29.559999,
        "volume": 72402
      },
      {
        "date": "2024-03-29",
        "close": 29.665001,
        "volume": 68916
      },
      {
        "date": "2024-04-05",
        "close": 29.299999,
        "volume": 75203
      },
      {
        "date": "2024-04-12",
        "close": 29.405001,
        "volume": 63037
      },
      {
        "date": "2024-04-19",
        "close": 28.85,
        "volume": 85480
      },
      {
        "date": "2024-04-26",
        "close": 28.969999,
        "volume": 44811
      },
      {
        "date": "2024-05-03",
        "close": 29.209999,
        "volume": 45450
      },
      {
        "date": "2024-05-10",
        "close": 29.525,
        "volume": 65508
      },
      {
        "date": "2024-05-17",
        "close": 29.695,
        "volume": 63350
      },
      {
        "date": "2024-05-24",
        "close": 29.66,
        "volume": 87475
      },
      {
        "date": "2024-05-31",
        "close": 29.325001,
        "volume": 87726
      },
      {
        "date": "2024-06-07",
        "close": 29.75,
        "volume": 53511
      },
      {
        "date": "2024-06-14",
        "close": 30.115,
        "volume": 65237
      },
      {
        "date": "2024-06-21",
        "close": 30.215,
        "volume": 87808
      },
      {
        "date": "2024-06-28",
        "close": 30.184999,
        "volume": 43709
      },
      {
        "date": "2024-07-05",
        "close": 30.325001,
        "volume": 117291
      },
      {
        "date": "2024-07-12",
        "close": 30.665001,
        "volume": 59349
      },
      {
        "date": "2024-07-19",
        "close": 30.26,
        "volume": 95858
      },
      {
        "date": "2024-07-26",
        "close": 30.094999,
        "volume": 58601
      },
      {
        "date": "2024-08-02",
        "close": 29.700001,
        "volume": 111696
      },
      {
        "date": "2024-08-09",
        "close": 29.844999,
        "volume": 153245
      },
      {
        "date": "2024-08-16",
        "close": 30.370001,
        "volume": 36566
      },
      {
        "date": "2024-08-23",
        "close": 30.48,
        "volume": 46150
      },
      {
        "date": "2024-08-30",
        "close": 30.639999,
        "volume": 64637
      },
      {
        "date": "2024-09-06",
        "close": 30.065001,
        "volume": 55900
      },
      {
        "date": "2024-09-13",
        "close": 30.639999,
        "volume": 50920
      },
      {
        "date": "2024-09-20",
        "close": 30.735001,
        "volume": 68241
      },
      {
        "date": "2024-09-27",
        "close": 31.125,
        "volume": 60556
      },
      {
        "date": "2024-10-04",
        "close": 31.155001,
        "volume": 85975
      },
      {
        "date": "2024-10-11",
        "close": 31.285,
        "volume": 81712
      },
      {
        "date": "2024-10-18",
        "close": 31.610001,
        "volume": 137456
      },
      {
        "date": "2024-10-25",
        "close": 31.379999,
        "volume": 87325
      },
      {
        "date": "2024-11-01",
        "close": 31.120001,
        "volume": 55192
      },
      {
        "date": "2024-11-08",
        "close": 31.799999,
        "volume": 62811
      },
      {
        "date": "2024-11-15",
        "close": 31.67,
        "volume": 89473
      },
      {
        "date": "2024-11-22",
        "close": 32.224998,
        "volume": 82559
      },
      {
        "date": "2024-11-29",
        "close": 32.305,
        "volume": 79711
      },
      {
        "date": "2024-12-06",
        "close": 32.610001,
        "volume": 83516
      },
      {
        "date": "2024-12-13",
        "close": 32.389999,
        "volume": 81685
      },
      {
        "date": "2024-12-20",
        "close": 32.07,
        "volume": 95544
      },
      {
        "date": "2024-12-27",
        "close": 32.205002,
        "volume": 48940
      },
      {
        "date": "2025-01-03",
        "close": 32.205002,
        "volume": 73521
      },
      {
        "date": "2025-01-10",
        "close": 31.85,
        "volume": 142636
      },
      {
        "date": "2025-01-17",
        "close": 32.395,
        "volume": 69816
      },
      {
        "date": "2025-01-24",
        "close": 32.389999,
        "volume": 113942
      },
      {
        "date": "2025-01-31",
        "close": 32.91,
        "volume": 114867
      },
      {
        "date": "2025-02-07",
        "close": 32.73,
        "volume": 101064
      },
      {
        "date": "2025-02-14",
        "close": 32.860001,
        "volume": 124467
      },
      {
        "date": "2025-02-21",
        "close": 32.900002,
        "volume": 82376
      },
      {
        "date": "2025-02-28",
        "close": 32.560001,
        "volume": 116549
      },
      {
        "date": "2025-03-07",
        "close": 31.405001,
        "volume": 105430
      },
      {
        "date": "2025-03-14",
        "close": 31.084999,
        "volume": 92483
      },
      {
        "date": "2025-03-21",
        "close": 31.4,
        "volume": 58973
      },
      {
        "date": "2025-03-28",
        "close": 31.17,
        "volume": 62304
      },
      {
        "date": "2025-04-04",
        "close": 29.605,
        "volume": 111067
      },
      {
        "date": "2025-04-11",
        "close": 29.129999,
        "volume": 180019
      },
      {
        "date": "2025-04-18",
        "close": 29.495001,
        "volume": 75495
      },
      {
        "date": "2025-04-25",
        "close": 30.23,
        "volume": 66467
      },
      {
        "date": "2025-05-02",
        "close": 30.870001,
        "volume": 74266
      },
      {
        "date": "2025-05-09",
        "close": 30.950001,
        "volume": 119345
      },
      {
        "date": "2025-05-16",
        "close": 31.834999,
        "volume": 121974
      },
      {
        "date": "2025-05-23",
        "close": 31.245001,
        "volume": 75811
      },
      {
        "date": "2025-05-30",
        "close": 31.530001,
        "volume": 63968
      },
      {
        "date": "2025-06-06",
        "close": 31.735001,
        "volume": 77683
      },
      {
        "date": "2025-06-13",
        "close": 31.485001,
        "volume": 84544
      },
      {
        "date": "2025-06-20",
        "close": 31.48,
        "volume": 99125
      },
      {
        "date": "2025-06-27",
        "close": 31.860001,
        "volume": 51160
      },
      {
        "date": "2025-07-04",
        "close": 31.815001,
        "volume": 77353
      },
      {
        "date": "2025-07-11",
        "close": 31.950001,
        "volume": 63444
      },
      {
        "date": "2025-07-18",
        "close": 32.07,
        "volume": 46903
      },
      {
        "date": "2025-07-25",
        "close": 32.224998,
        "volume": 60955
      },
      {
        "date": "2025-08-01",
        "close": 32.200001,
        "volume": 65246
      },
      {
        "date": "2025-08-08",
        "close": 32.494999,
        "volume": 68330
      },
      {
        "date": "2025-08-15",
        "close": 32.695,
        "volume": 44790
      },
      {
        "date": "2025-08-22",
        "close": 32.744999,
        "volume": 55958
      },
      {
        "date": "2025-08-29",
        "close": 32.610001,
        "volume": 47878
      },
      {
        "date": "2025-09-05",
        "close": 32.73,
        "volume": 64660
      },
      {
        "date": "2025-09-12",
        "close": 33.18,
        "volume": 63641
      },
      {
        "date": "2025-09-19",
        "close": 33.25,
        "volume": 62753
      },
      {
        "date": "2025-09-26",
        "close": 33.220001,
        "volume": 75032
      },
      {
        "date": "2025-10-03",
        "close": 33.650002,
        "volume": 109049
      },
      {
        "date": "2025-10-10",
        "close": 33.450001,
        "volume": 147915
      },
      {
        "date": "2025-10-17",
        "close": 33.494999,
        "volume": 133338
      },
      {
        "date": "2025-10-24",
        "close": 33.994999,
        "volume": 70669
      },
      {
        "date": "2025-10-31",
        "close": 34.200001,
        "volume": 104694
      },
      {
        "date": "2025-11-07",
        "close": 33.654999,
        "volume": 97018
      },
      {
        "date": "2025-11-14",
        "close": 33.994999,
        "volume": 115803
      },
      {
        "date": "2025-11-21",
        "close": 33.514999,
        "volume": 117485
      },
      {
        "date": "2025-11-28",
        "close": 34.16,
        "volume": 82857
      },
      {
        "date": "2025-12-05",
        "close": 34.215,
        "volume": 125786
      },
      {
        "date": "2025-12-12",
        "close": 33.855,
        "volume": 97825
      },
      {
        "date": "2025-12-19",
        "close": 34.009998,
        "volume": 114384
      },
      {
        "date": "2025-12-26",
        "close": 34.09,
        "volume": 47474
      },
      {
        "date": "2026-01-02",
        "close": 34.18,
        "volume": 76304
      },
      {
        "date": "2026-01-09",
        "close": 34.645,
        "volume": 120937
      },
      {
        "date": "2026-01-16",
        "close": 34.860001,
        "volume": 165813
      },
      {
        "date": "2026-01-23",
        "close": 34.555,
        "volume": 163867
      },
      {
        "date": "2026-01-30",
        "close": 34.459999,
        "volume": 121800
      },
      {
        "date": "2026-02-06",
        "close": 34.529999,
        "volume": 175491
      },
      {
        "date": "2026-02-13",
        "close": 34.595001,
        "volume": 111294
      },
      {
        "date": "2026-02-20",
        "close": 34.884998,
        "volume": 164646
      },
      {
        "date": "2026-02-27",
        "close": 35.0,
        "volume": 139767
      },
      {
        "date": "2026-03-06",
        "close": 34.720001,
        "volume": 134609
      },
      {
        "date": "2026-03-13",
        "close": 34.325001,
        "volume": 120302
      },
      {
        "date": "2026-03-20",
        "close": 33.740002,
        "volume": 95551
      },
      {
        "date": "2026-03-27",
        "close": 33.445,
        "volume": 127278
      },
      {
        "date": "2026-04-03",
        "close": 34.064999,
        "volume": 113221
      },
      {
        "date": "2026-04-10",
        "close": 34.634998,
        "volume": 119792
      },
      {
        "date": "2026-04-17",
        "close": 35.310001,
        "volume": 108736
      },
      {
        "date": "2026-04-24",
        "close": 35.330002,
        "volume": 111731
      },
      {
        "date": "2026-05-01",
        "close": 35.294998,
        "volume": 63190
      },
      {
        "date": "2026-05-08",
        "close": 36.009998,
        "volume": 161203
      },
      {
        "date": "2026-05-15",
        "close": 36.105,
        "volume": 157305
      },
      {
        "date": "2026-05-22",
        "close": 36.25,
        "volume": 204863
      },
      {
        "date": "2026-05-29",
        "close": 36.689999,
        "volume": 204033
      },
      {
        "date": "2026-06-05",
        "close": 36.540001,
        "volume": 23836
      },
      {
        "date": "2026-06-12",
        "close": 36.860001,
        "volume": 37401
      },
      {
        "date": "2026-06-19",
        "close": 36.994999,
        "volume": 30090
      },
      {
        "date": "2026-06-26",
        "close": 36.825001,
        "volume": 25290
      },
      {
        "date": "2026-07-03",
        "close": 37.07,
        "volume": 12234
      },
      {
        "date": "2026-07-10",
        "close": 37.029999,
        "volume": 128420
      },
      {
        "date": "2026-07-17",
        "close": 36.68,
        "volume": 116168
      },
      {
        "date": "2026-07-24",
        "close": 36.695,
        "volume": 168382
      },
      {
        "date": "2026-07-31",
        "close": 36.41,
        "volume": 122139
      },
      {
        "date": "2026-08-07",
        "close": 37.294998,
        "volume": 138043
      }
    ],
    "sharemaestro_context": {
      "trend": 35.5735,
      "fair_value": 31.535353,
      "market_activity": 36.175254,
      "market_dynamics": 0.40299,
      "relative_strength": -7.948082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007966,
        "directional_follow_through": 0.6944,
        "regime_survival": 0.9722,
        "conditional_difference": -0.000662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016062,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.006366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068841,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091734,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.062728
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.00212
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.019652
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009198
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.101172
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264451
      }
    ]
  }
}