{
  "ticker": {
    "uuid": "22505710-c731-453a-82ab-0cd71c3ab55b",
    "symbol": "000921",
    "name": "Hisense Home Appliances Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.265644,
    "boundary_margin": 0.090019,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.295002,
    "volatility_stability": 1.5372,
    "risk_context": 0.339,
    "current_regime": {
      "move": -0.034319,
      "interruption": -0.034319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.924,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.613422,
        "direction_boundary": 11.156995,
        "core_momentum": 0.937208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461721
      },
      {
        "date": "2023-08-04",
        "close": 21.668303,
        "direction_boundary": 11.121178,
        "core_momentum": 0.948382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459542
      },
      {
        "date": "2023-08-11",
        "close": 21.073776,
        "direction_boundary": 12.598629,
        "core_momentum": 0.672704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463072
      },
      {
        "date": "2023-08-18",
        "close": 20.881695,
        "direction_boundary": 11.649479,
        "core_momentum": 0.7925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463897
      },
      {
        "date": "2023-08-25",
        "close": 20.881695,
        "direction_boundary": 13.04634,
        "core_momentum": 0.600579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45236
      },
      {
        "date": "2023-09-01",
        "close": 22.32686,
        "direction_boundary": 13.431375,
        "core_momentum": 0.662291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459667
      },
      {
        "date": "2023-09-08",
        "close": 20.406073,
        "direction_boundary": 12.929935,
        "core_momentum": 0.578204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45739
      },
      {
        "date": "2023-09-15",
        "close": 20.241432,
        "direction_boundary": 11.389806,
        "core_momentum": 0.777153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448324
      },
      {
        "date": "2023-09-22",
        "close": 21.604279,
        "direction_boundary": 11.022681,
        "core_momentum": 0.959984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455477
      },
      {
        "date": "2023-09-29",
        "close": 21.521959,
        "direction_boundary": 10.646602,
        "core_momentum": 1.021486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441399
      },
      {
        "date": "2023-10-27",
        "close": 22.454912,
        "direction_boundary": 10.091439,
        "core_momentum": 1.225145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27951
      },
      {
        "date": "2023-11-03",
        "close": 21.220121,
        "direction_boundary": 9.267649,
        "core_momentum": 1.289698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279844
      },
      {
        "date": "2023-11-10",
        "close": 21.055481,
        "direction_boundary": 9.581047,
        "core_momentum": 1.197618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276514
      },
      {
        "date": "2023-11-17",
        "close": 20.488392,
        "direction_boundary": 10.628694,
        "core_momentum": 0.927649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278244
      },
      {
        "date": "2023-11-24",
        "close": 21.092068,
        "direction_boundary": 10.942092,
        "core_momentum": 0.927608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273907
      },
      {
        "date": "2023-12-01",
        "close": 19.94874,
        "direction_boundary": 11.237583,
        "core_momentum": 0.775181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283374
      },
      {
        "date": "2023-12-08",
        "close": 19.098108,
        "direction_boundary": 11.14804,
        "core_momentum": 0.713136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288488
      },
      {
        "date": "2023-12-15",
        "close": 18.503578,
        "direction_boundary": 11.855427,
        "core_momentum": 0.560769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290595
      },
      {
        "date": "2023-12-22",
        "close": 18.293207,
        "direction_boundary": 12.759805,
        "core_momentum": 0.433659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290573
      },
      {
        "date": "2023-12-29",
        "close": 18.659071,
        "direction_boundary": 12.294184,
        "core_momentum": 0.517715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290363
      },
      {
        "date": "2024-01-05",
        "close": 19.976181,
        "direction_boundary": 11.953922,
        "core_momentum": 0.671098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289462
      },
      {
        "date": "2024-01-12",
        "close": 20.762791,
        "direction_boundary": 11.792747,
        "core_momentum": 0.760641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276785
      },
      {
        "date": "2024-01-19",
        "close": 22.345152,
        "direction_boundary": 14.72974,
        "core_momentum": 0.517009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295734
      },
      {
        "date": "2024-01-26",
        "close": 23.140907,
        "direction_boundary": 15.08791,
        "core_momentum": 0.533738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299568
      },
      {
        "date": "2024-02-02",
        "close": 23.177492,
        "direction_boundary": 15.57144,
        "core_momentum": 0.488462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297831
      },
      {
        "date": "2024-02-09",
        "close": 24.01898,
        "direction_boundary": 15.258041,
        "core_momentum": 0.574185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30132
      },
      {
        "date": "2024-02-23",
        "close": 24.284231,
        "direction_boundary": 15.3834,
        "core_momentum": 0.5786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29792
      },
      {
        "date": "2024-03-01",
        "close": 27.613598,
        "direction_boundary": 15.669937,
        "core_momentum": 0.762202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342263
      },
      {
        "date": "2024-03-08",
        "close": 28.134953,
        "direction_boundary": 17.022028,
        "core_momentum": 0.652856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342071
      },
      {
        "date": "2024-03-15",
        "close": 25.775129,
        "direction_boundary": 17.2817,
        "core_momentum": 0.49147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358686
      },
      {
        "date": "2024-03-22",
        "close": 25.564758,
        "direction_boundary": 15.714706,
        "core_momentum": 0.626805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332091
      },
      {
        "date": "2024-03-29",
        "close": 27.823967,
        "direction_boundary": 16.932486,
        "core_momentum": 0.64323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347298
      },
      {
        "date": "2024-04-05",
        "close": 29.424622,
        "direction_boundary": 17.19216,
        "core_momentum": 0.711514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344713
      },
      {
        "date": "2024-04-12",
        "close": 31.546635,
        "direction_boundary": 18.759153,
        "core_momentum": 0.681666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352973
      },
      {
        "date": "2024-04-19",
        "close": 33.193027,
        "direction_boundary": 18.248758,
        "core_momentum": 0.81892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353664
      },
      {
        "date": "2024-04-26",
        "close": 33.842434,
        "direction_boundary": 18.338301,
        "core_momentum": 0.845451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350821
      },
      {
        "date": "2024-05-03",
        "close": 35.379063,
        "direction_boundary": 23.469086,
        "core_momentum": 0.507475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352897
      },
      {
        "date": "2024-05-10",
        "close": 38.552937,
        "direction_boundary": 22.197584,
        "core_momentum": 0.736808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348388
      },
      {
        "date": "2024-05-17",
        "close": 37.446194,
        "direction_boundary": 21.490198,
        "core_momentum": 0.742478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353376
      },
      {
        "date": "2024-05-24",
        "close": 36.302868,
        "direction_boundary": 21.749872,
        "core_momentum": 0.669107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354449
      },
      {
        "date": "2024-05-31",
        "close": 37.199234,
        "direction_boundary": 22.734838,
        "core_momentum": 0.636222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354323
      },
      {
        "date": "2024-06-07",
        "close": 35.534554,
        "direction_boundary": 22.466211,
        "core_momentum": 0.581689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350212
      },
      {
        "date": "2024-06-14",
        "close": 34.894291,
        "direction_boundary": 22.367716,
        "core_momentum": 0.560029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342355
      },
      {
        "date": "2024-06-21",
        "close": 34.007072,
        "direction_boundary": 22.305035,
        "core_momentum": 0.524637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340567
      },
      {
        "date": "2024-06-28",
        "close": 29.488651,
        "direction_boundary": 22.036407,
        "core_momentum": 0.338179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409058
      },
      {
        "date": "2024-07-05",
        "close": 26.60747,
        "direction_boundary": 22.502028,
        "core_momentum": 0.182448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442194
      },
      {
        "date": "2024-07-12",
        "close": 26.863575,
        "direction_boundary": 24.131702,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435145
      },
      {
        "date": "2024-07-19",
        "close": 24.787296,
        "direction_boundary": 22.29608,
        "core_momentum": 0.111733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45127
      },
      {
        "date": "2024-07-26",
        "close": 25.875742,
        "direction_boundary": 22.018501,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444194
      },
      {
        "date": "2024-08-02",
        "close": 25.958059,
        "direction_boundary": 22.061609,
        "core_momentum": 0.176617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442176
      },
      {
        "date": "2024-08-09",
        "close": 25.153158,
        "direction_boundary": 21.613422,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444971
      },
      {
        "date": "2024-08-16",
        "close": 23.12373,
        "direction_boundary": 21.668303,
        "core_momentum": 0.067168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458272
      },
      {
        "date": "2024-08-23",
        "close": 23.114216,
        "direction_boundary": 21.073776,
        "core_momentum": 0.096824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457926
      },
      {
        "date": "2024-08-30",
        "close": 23.12373,
        "direction_boundary": 20.881695,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417668
      },
      {
        "date": "2024-09-06",
        "close": 24.731924,
        "direction_boundary": 20.881695,
        "core_momentum": 0.184383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428873
      },
      {
        "date": "2024-09-13",
        "close": 23.266472,
        "direction_boundary": 22.32686,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42014
      },
      {
        "date": "2024-09-20",
        "close": 25.978512,
        "direction_boundary": 20.406073,
        "core_momentum": 0.273077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448868
      },
      {
        "date": "2024-09-27",
        "close": 30.793579,
        "direction_boundary": 20.241432,
        "core_momentum": 0.521314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49416
      },
      {
        "date": "2024-10-04",
        "close": 33.781582,
        "direction_boundary": 21.604279,
        "core_momentum": 0.563652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504395
      },
      {
        "date": "2024-10-11",
        "close": 29.404251,
        "direction_boundary": 21.521959,
        "core_momentum": 0.366244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533217
      },
      {
        "date": "2024-10-18",
        "close": 28.167179,
        "direction_boundary": 22.564671,
        "core_momentum": 0.248287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530232
      },
      {
        "date": "2024-10-25",
        "close": 27.843637,
        "direction_boundary": 22.198807,
        "core_momentum": 0.254285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528968
      },
      {
        "date": "2024-11-01",
        "close": 26.673178,
        "direction_boundary": 22.454912,
        "core_momentum": 0.187855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525684
      },
      {
        "date": "2024-11-08",
        "close": 30.070366,
        "direction_boundary": 21.220121,
        "core_momentum": 0.417069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540104
      },
      {
        "date": "2024-11-15",
        "close": 28.005407,
        "direction_boundary": 21.055481,
        "core_momentum": 0.330077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546256
      },
      {
        "date": "2024-11-22",
        "close": 27.291712,
        "direction_boundary": 20.488392,
        "core_momentum": 0.332057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545926
      },
      {
        "date": "2024-11-29",
        "close": 25.7311,
        "direction_boundary": 21.092068,
        "core_momentum": 0.219942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547349
      },
      {
        "date": "2024-12-06",
        "close": 26.340118,
        "direction_boundary": 19.94874,
        "core_momentum": 0.32039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547767
      },
      {
        "date": "2024-12-13",
        "close": 28.195726,
        "direction_boundary": 19.098108,
        "core_momentum": 0.476362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558621
      },
      {
        "date": "2024-12-20",
        "close": 27.948313,
        "direction_boundary": 18.503578,
        "core_momentum": 0.510427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55805
      },
      {
        "date": "2024-12-27",
        "close": 28.233789,
        "direction_boundary": 18.293207,
        "core_momentum": 0.543403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523253
      },
      {
        "date": "2025-01-03",
        "close": 29.585054,
        "direction_boundary": 18.659071,
        "core_momentum": 0.585559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506264
      },
      {
        "date": "2025-01-10",
        "close": 30.393909,
        "direction_boundary": 19.976181,
        "core_momentum": 0.521507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507216
      },
      {
        "date": "2025-01-17",
        "close": 30.546162,
        "direction_boundary": 20.762791,
        "core_momentum": 0.471197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49213
      },
      {
        "date": "2025-01-24",
        "close": 29.651665,
        "direction_boundary": 22.345152,
        "core_momentum": 0.326984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492133
      },
      {
        "date": "2025-01-31",
        "close": 30.203588,
        "direction_boundary": 23.140907,
        "core_momentum": 0.305203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49246
      },
      {
        "date": "2025-02-07",
        "close": 29.223448,
        "direction_boundary": 23.177492,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492691
      },
      {
        "date": "2025-02-14",
        "close": 28.566849,
        "direction_boundary": 24.01898,
        "core_momentum": 0.189345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477406
      },
      {
        "date": "2025-02-21",
        "close": 26.454309,
        "direction_boundary": 24.284231,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491688
      },
      {
        "date": "2025-02-28",
        "close": 27.177521,
        "direction_boundary": 27.613598,
        "core_momentum": -0.015792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49255
      },
      {
        "date": "2025-03-07",
        "close": 26.996719,
        "direction_boundary": 28.134953,
        "core_momentum": -0.040456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48484
      },
      {
        "date": "2025-03-14",
        "close": 28.224274,
        "direction_boundary": 25.775129,
        "core_momentum": 0.09502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478835
      },
      {
        "date": "2025-03-21",
        "close": 28.652493,
        "direction_boundary": 25.564758,
        "core_momentum": 0.120781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455583
      },
      {
        "date": "2025-03-28",
        "close": 28.74765,
        "direction_boundary": 27.823967,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387463
      },
      {
        "date": "2025-04-04",
        "close": 26.26399,
        "direction_boundary": 29.424622,
        "core_momentum": -0.107415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380517
      },
      {
        "date": "2025-04-11",
        "close": 25.04595,
        "direction_boundary": 31.546635,
        "core_momentum": -0.206066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337164
      },
      {
        "date": "2025-04-18",
        "close": 26.654144,
        "direction_boundary": 33.193027,
        "core_momentum": -0.196996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345652
      },
      {
        "date": "2025-04-25",
        "close": 26.359152,
        "direction_boundary": 33.842434,
        "core_momentum": -0.221121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34563
      },
      {
        "date": "2025-05-02",
        "close": 26.111736,
        "direction_boundary": 35.379063,
        "core_momentum": -0.261944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340801
      },
      {
        "date": "2025-05-09",
        "close": 27.596222,
        "direction_boundary": 38.552937,
        "core_momentum": -0.284199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304934
      },
      {
        "date": "2025-05-16",
        "close": 27.643801,
        "direction_boundary": 37.446194,
        "core_momentum": -0.261773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288829
      },
      {
        "date": "2025-05-23",
        "close": 27.938797,
        "direction_boundary": 36.302868,
        "core_momentum": -0.230397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286854
      },
      {
        "date": "2025-05-30",
        "close": 26.558985,
        "direction_boundary": 37.199234,
        "core_momentum": -0.286034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283631
      },
      {
        "date": "2025-06-06",
        "close": 26.26399,
        "direction_boundary": 35.534554,
        "core_momentum": -0.260889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282273
      },
      {
        "date": "2025-06-13",
        "close": 25.693035,
        "direction_boundary": 34.894291,
        "core_momentum": -0.263689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265916
      },
      {
        "date": "2025-06-20",
        "close": 24.903212,
        "direction_boundary": 34.007072,
        "core_momentum": -0.267705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268601
      },
      {
        "date": "2025-06-27",
        "close": 24.503542,
        "direction_boundary": 29.488651,
        "core_momentum": -0.169052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268221
      },
      {
        "date": "2025-07-04",
        "close": 25.074499,
        "direction_boundary": 26.60747,
        "core_momentum": -0.057614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260907
      },
      {
        "date": "2025-07-11",
        "close": 24.836601,
        "direction_boundary": 26.863575,
        "core_momentum": -0.075454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256452
      },
      {
        "date": "2025-07-18",
        "close": 25.198206,
        "direction_boundary": 24.787296,
        "core_momentum": 0.016577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257725
      },
      {
        "date": "2025-07-25",
        "close": 25.645456,
        "direction_boundary": 25.875742,
        "core_momentum": -0.0089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257883
      },
      {
        "date": "2025-08-01",
        "close": 24.265644,
        "direction_boundary": 25.958059,
        "core_momentum": -0.065198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26434
      },
      {
        "date": "2025-08-08",
        "close": 24.227579,
        "direction_boundary": 25.153158,
        "core_momentum": -0.036798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26208
      },
      {
        "date": "2025-08-15",
        "close": 24.360001,
        "direction_boundary": 23.12373,
        "core_momentum": 0.053463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261657
      },
      {
        "date": "2025-08-22",
        "close": 24.67,
        "direction_boundary": 23.114216,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241983
      },
      {
        "date": "2025-08-29",
        "close": 25.43,
        "direction_boundary": 23.12373,
        "core_momentum": 0.099736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242853
      },
      {
        "date": "2025-09-05",
        "close": 24.780001,
        "direction_boundary": 24.731924,
        "core_momentum": 0.001944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244958
      },
      {
        "date": "2025-09-12",
        "close": 24.85,
        "direction_boundary": 23.266472,
        "core_momentum": 0.068061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235337
      },
      {
        "date": "2025-09-19",
        "close": 25.33,
        "direction_boundary": 25.978512,
        "core_momentum": -0.024963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236094
      },
      {
        "date": "2025-09-26",
        "close": 27.16,
        "direction_boundary": 30.793579,
        "core_momentum": -0.117998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257625
      },
      {
        "date": "2025-10-03",
        "close": 26.040001,
        "direction_boundary": 33.781582,
        "core_momentum": -0.229166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232015
      },
      {
        "date": "2025-10-10",
        "close": 25.92,
        "direction_boundary": 29.404251,
        "core_momentum": -0.118495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221988
      },
      {
        "date": "2025-10-17",
        "close": 25.18,
        "direction_boundary": 28.167179,
        "core_momentum": -0.106052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207491
      },
      {
        "date": "2025-10-24",
        "close": 24.82,
        "direction_boundary": 27.843637,
        "core_momentum": -0.108593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207822
      },
      {
        "date": "2025-10-31",
        "close": 25.59,
        "direction_boundary": 26.673178,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212429
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "direction_boundary": 30.070366,
        "core_momentum": -0.135361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198179
      },
      {
        "date": "2025-11-14",
        "close": 26.74,
        "direction_boundary": 28.005407,
        "core_momentum": -0.045184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202564
      },
      {
        "date": "2025-11-21",
        "close": 26.040001,
        "direction_boundary": 27.291712,
        "core_momentum": -0.045864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204739
      },
      {
        "date": "2025-11-28",
        "close": 26.52,
        "direction_boundary": 25.7311,
        "core_momentum": 0.030659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194514
      },
      {
        "date": "2025-12-05",
        "close": 26.530001,
        "direction_boundary": 26.340118,
        "core_momentum": 0.007209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193853
      },
      {
        "date": "2025-12-12",
        "close": 25.950001,
        "direction_boundary": 28.195726,
        "core_momentum": -0.079648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193882
      },
      {
        "date": "2025-12-19",
        "close": 25.809999,
        "direction_boundary": 27.948313,
        "core_momentum": -0.07651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188701
      },
      {
        "date": "2025-12-26",
        "close": 25.299999,
        "direction_boundary": 28.233789,
        "core_momentum": -0.103911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189475
      },
      {
        "date": "2026-01-02",
        "close": 24.809999,
        "direction_boundary": 29.585054,
        "core_momentum": -0.161401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2026-01-09",
        "close": 24.73,
        "direction_boundary": 30.393909,
        "core_momentum": -0.18635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188471
      },
      {
        "date": "2026-01-16",
        "close": 24.450001,
        "direction_boundary": 30.546162,
        "core_momentum": -0.199572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187868
      },
      {
        "date": "2026-01-23",
        "close": 24.559999,
        "direction_boundary": 29.651665,
        "core_momentum": -0.171716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186122
      },
      {
        "date": "2026-01-30",
        "close": 23.860001,
        "direction_boundary": 30.203588,
        "core_momentum": -0.210028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174122
      },
      {
        "date": "2026-02-06",
        "close": 24.059999,
        "direction_boundary": 29.223448,
        "core_momentum": -0.176689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174559
      },
      {
        "date": "2026-02-13",
        "close": 23.85,
        "direction_boundary": 28.566849,
        "core_momentum": -0.165116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174741
      },
      {
        "date": "2026-02-27",
        "close": 23.74,
        "direction_boundary": 26.454309,
        "core_momentum": -0.102604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173719
      },
      {
        "date": "2026-03-06",
        "close": 23.15,
        "direction_boundary": 27.177521,
        "core_momentum": -0.148193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170407
      },
      {
        "date": "2026-03-13",
        "close": 22.639999,
        "direction_boundary": 26.996719,
        "core_momentum": -0.16138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169533
      },
      {
        "date": "2026-03-20",
        "close": 22.299999,
        "direction_boundary": 28.224274,
        "core_momentum": -0.2099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170027
      },
      {
        "date": "2026-03-27",
        "close": 22.23,
        "direction_boundary": 28.652493,
        "core_momentum": -0.224151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166697
      },
      {
        "date": "2026-04-03",
        "close": 21.51,
        "direction_boundary": 28.74765,
        "core_momentum": -0.251765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131723
      },
      {
        "date": "2026-04-10",
        "close": 22.25,
        "direction_boundary": 26.26399,
        "core_momentum": -0.152832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135548
      },
      {
        "date": "2026-04-17",
        "close": 22.459999,
        "direction_boundary": 25.04595,
        "core_momentum": -0.103248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2026-04-24",
        "close": 22.51,
        "direction_boundary": 26.654144,
        "core_momentum": -0.155478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133326
      },
      {
        "date": "2026-05-01",
        "close": 24.030001,
        "direction_boundary": 26.359152,
        "core_momentum": -0.088362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163666
      },
      {
        "date": "2026-05-08",
        "close": 24.610001,
        "direction_boundary": 26.111736,
        "core_momentum": -0.057512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161309
      },
      {
        "date": "2026-05-15",
        "close": 24.459999,
        "direction_boundary": 27.596222,
        "core_momentum": -0.113647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159438
      },
      {
        "date": "2026-05-22",
        "close": 24.110001,
        "direction_boundary": 27.643801,
        "core_momentum": -0.127833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154023
      },
      {
        "date": "2026-05-29",
        "close": 24.66,
        "direction_boundary": 27.938797,
        "core_momentum": -0.117356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154692
      },
      {
        "date": "2026-06-05",
        "close": 26.73,
        "direction_boundary": 26.558985,
        "core_momentum": 0.006439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190997
      },
      {
        "date": "2026-06-12",
        "close": 28.700001,
        "direction_boundary": 26.26399,
        "core_momentum": 0.092751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214761
      },
      {
        "date": "2026-06-19",
        "close": 26.940001,
        "direction_boundary": 25.693035,
        "core_momentum": 0.048533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23135
      },
      {
        "date": "2026-06-26",
        "close": 26.48,
        "direction_boundary": 24.903212,
        "core_momentum": 0.063317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232626
      },
      {
        "date": "2026-07-03",
        "close": 26.33,
        "direction_boundary": 24.503542,
        "core_momentum": 0.074539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230891
      },
      {
        "date": "2026-07-10",
        "close": 24.780001,
        "direction_boundary": 25.074499,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245011
      },
      {
        "date": "2026-07-17",
        "close": 25.040001,
        "direction_boundary": 24.836601,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245388
      },
      {
        "date": "2026-07-24",
        "close": 24.440001,
        "direction_boundary": 25.198206,
        "core_momentum": -0.03009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247274
      },
      {
        "date": "2026-07-31",
        "close": 27.389999,
        "direction_boundary": 25.645456,
        "core_momentum": 0.068025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293533
      },
      {
        "date": "2026-08-07",
        "close": 26.450001,
        "direction_boundary": 24.265644,
        "core_momentum": 0.090019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295002
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.613422,
        "volume": 38249964
      },
      {
        "date": "2023-08-04",
        "close": 21.668303,
        "volume": 46525508
      },
      {
        "date": "2023-08-11",
        "close": 21.073776,
        "volume": 30819552
      },
      {
        "date": "2023-08-18",
        "close": 20.881695,
        "volume": 26418354
      },
      {
        "date": "2023-08-25",
        "close": 20.881695,
        "volume": 28005715
      },
      {
        "date": "2023-09-01",
        "close": 22.32686,
        "volume": 42997776
      },
      {
        "date": "2023-09-08",
        "close": 20.406073,
        "volume": 29113252
      },
      {
        "date": "2023-09-15",
        "close": 20.241432,
        "volume": 36223935
      },
      {
        "date": "2023-09-22",
        "close": 21.604279,
        "volume": 53930685
      },
      {
        "date": "2023-09-29",
        "close": 21.521959,
        "volume": 22382019
      },
      {
        "date": "2023-10-13",
        "close": 22.564671,
        "volume": 51829887
      },
      {
        "date": "2023-10-20",
        "close": 22.198807,
        "volume": 31248167
      },
      {
        "date": "2023-10-27",
        "close": 22.454912,
        "volume": 22337183
      },
      {
        "date": "2023-11-03",
        "close": 21.220121,
        "volume": 26894650
      },
      {
        "date": "2023-11-10",
        "close": 21.055481,
        "volume": 32827390
      },
      {
        "date": "2023-11-17",
        "close": 20.488392,
        "volume": 20766331
      },
      {
        "date": "2023-11-24",
        "close": 21.092068,
        "volume": 26342595
      },
      {
        "date": "2023-12-01",
        "close": 19.94874,
        "volume": 26305972
      },
      {
        "date": "2023-12-08",
        "close": 19.098108,
        "volume": 28971821
      },
      {
        "date": "2023-12-15",
        "close": 18.503578,
        "volume": 26522688
      },
      {
        "date": "2023-12-22",
        "close": 18.293207,
        "volume": 19286340
      },
      {
        "date": "2023-12-29",
        "close": 18.659071,
        "volume": 24821671
      },
      {
        "date": "2024-01-05",
        "close": 19.976181,
        "volume": 39349093
      },
      {
        "date": "2024-01-12",
        "close": 20.762791,
        "volume": 59077665
      },
      {
        "date": "2024-01-19",
        "close": 22.345152,
        "volume": 56681649
      },
      {
        "date": "2024-01-26",
        "close": 23.140907,
        "volume": 48799818
      },
      {
        "date": "2024-02-02",
        "close": 23.177492,
        "volume": 45308601
      },
      {
        "date": "2024-02-09",
        "close": 24.01898,
        "volume": 40796370
      },
      {
        "date": "2024-02-23",
        "close": 24.284231,
        "volume": 40545337
      },
      {
        "date": "2024-03-01",
        "close": 27.613598,
        "volume": 46562681
      },
      {
        "date": "2024-03-08",
        "close": 28.134953,
        "volume": 37153412
      },
      {
        "date": "2024-03-15",
        "close": 25.775129,
        "volume": 47333286
      },
      {
        "date": "2024-03-22",
        "close": 25.564758,
        "volume": 36349325
      },
      {
        "date": "2024-03-29",
        "close": 27.823967,
        "volume": 42395550
      },
      {
        "date": "2024-04-05",
        "close": 29.424622,
        "volume": 20460444
      },
      {
        "date": "2024-04-12",
        "close": 31.546635,
        "volume": 31442311
      },
      {
        "date": "2024-04-19",
        "close": 33.193027,
        "volume": 35362573
      },
      {
        "date": "2024-04-26",
        "close": 33.842434,
        "volume": 48362046
      },
      {
        "date": "2024-05-03",
        "close": 35.379063,
        "volume": 23532903
      },
      {
        "date": "2024-05-10",
        "close": 38.552937,
        "volume": 55108371
      },
      {
        "date": "2024-05-17",
        "close": 37.446194,
        "volume": 48715169
      },
      {
        "date": "2024-05-24",
        "close": 36.302868,
        "volume": 42851712
      },
      {
        "date": "2024-05-31",
        "close": 37.199234,
        "volume": 48136775
      },
      {
        "date": "2024-06-07",
        "close": 35.534554,
        "volume": 53368364
      },
      {
        "date": "2024-06-14",
        "close": 34.894291,
        "volume": 47626647
      },
      {
        "date": "2024-06-21",
        "close": 34.007072,
        "volume": 37616839
      },
      {
        "date": "2024-06-28",
        "close": 29.488651,
        "volume": 94565466
      },
      {
        "date": "2024-07-05",
        "close": 26.60747,
        "volume": 72445242
      },
      {
        "date": "2024-07-12",
        "close": 26.863575,
        "volume": 73879980
      },
      {
        "date": "2024-07-19",
        "close": 24.787296,
        "volume": 50007204
      },
      {
        "date": "2024-07-26",
        "close": 25.875742,
        "volume": 55460862
      },
      {
        "date": "2024-08-02",
        "close": 25.958059,
        "volume": 125186130
      },
      {
        "date": "2024-08-09",
        "close": 25.153158,
        "volume": 55505312
      },
      {
        "date": "2024-08-16",
        "close": 23.12373,
        "volume": 66115825
      },
      {
        "date": "2024-08-23",
        "close": 23.114216,
        "volume": 73923792
      },
      {
        "date": "2024-08-30",
        "close": 23.12373,
        "volume": 58328556
      },
      {
        "date": "2024-09-06",
        "close": 24.731924,
        "volume": 95164834
      },
      {
        "date": "2024-09-13",
        "close": 23.266472,
        "volume": 55095256
      },
      {
        "date": "2024-09-20",
        "close": 25.978512,
        "volume": 52170676
      },
      {
        "date": "2024-09-27",
        "close": 30.793579,
        "volume": 113095942
      },
      {
        "date": "2024-10-04",
        "close": 33.781582,
        "volume": 26394684
      },
      {
        "date": "2024-10-11",
        "close": 29.404251,
        "volume": 99585360
      },
      {
        "date": "2024-10-18",
        "close": 28.167179,
        "volume": 75659229
      },
      {
        "date": "2024-10-25",
        "close": 27.843637,
        "volume": 74111848
      },
      {
        "date": "2024-11-01",
        "close": 26.673178,
        "volume": 80984630
      },
      {
        "date": "2024-11-08",
        "close": 30.070366,
        "volume": 109119876
      },
      {
        "date": "2024-11-15",
        "close": 28.005407,
        "volume": 95254651
      },
      {
        "date": "2024-11-22",
        "close": 27.291712,
        "volume": 51407201
      },
      {
        "date": "2024-11-29",
        "close": 25.7311,
        "volume": 66559616
      },
      {
        "date": "2024-12-06",
        "close": 26.340118,
        "volume": 49768675
      },
      {
        "date": "2024-12-13",
        "close": 28.195726,
        "volume": 89838212
      },
      {
        "date": "2024-12-20",
        "close": 27.948313,
        "volume": 46752694
      },
      {
        "date": "2024-12-27",
        "close": 28.233789,
        "volume": 49262937
      },
      {
        "date": "2025-01-03",
        "close": 29.585054,
        "volume": 72550375
      },
      {
        "date": "2025-01-10",
        "close": 30.393909,
        "volume": 102178691
      },
      {
        "date": "2025-01-17",
        "close": 30.546162,
        "volume": 72381032
      },
      {
        "date": "2025-01-24",
        "close": 29.651665,
        "volume": 47382278
      },
      {
        "date": "2025-01-31",
        "close": 30.203588,
        "volume": 8373178
      },
      {
        "date": "2025-02-07",
        "close": 29.223448,
        "volume": 30321134
      },
      {
        "date": "2025-02-14",
        "close": 28.566849,
        "volume": 58884372
      },
      {
        "date": "2025-02-21",
        "close": 26.454309,
        "volume": 76837728
      },
      {
        "date": "2025-02-28",
        "close": 27.177521,
        "volume": 85331356
      },
      {
        "date": "2025-03-07",
        "close": 26.996719,
        "volume": 53922159
      },
      {
        "date": "2025-03-14",
        "close": 28.224274,
        "volume": 61228326
      },
      {
        "date": "2025-03-21",
        "close": 28.652493,
        "volume": 55992770
      },
      {
        "date": "2025-03-28",
        "close": 28.74765,
        "volume": 50841158
      },
      {
        "date": "2025-04-04",
        "close": 26.26399,
        "volume": 59439496
      },
      {
        "date": "2025-04-11",
        "close": 25.04595,
        "volume": 62395256
      },
      {
        "date": "2025-04-18",
        "close": 26.654144,
        "volume": 46076764
      },
      {
        "date": "2025-04-25",
        "close": 26.359152,
        "volume": 38861853
      },
      {
        "date": "2025-05-02",
        "close": 26.111736,
        "volume": 20249916
      },
      {
        "date": "2025-05-09",
        "close": 27.596222,
        "volume": 56760161
      },
      {
        "date": "2025-05-16",
        "close": 27.643801,
        "volume": 53616964
      },
      {
        "date": "2025-05-23",
        "close": 27.938797,
        "volume": 31002872
      },
      {
        "date": "2025-05-30",
        "close": 26.558985,
        "volume": 35728098
      },
      {
        "date": "2025-06-06",
        "close": 26.26399,
        "volume": 33910591
      },
      {
        "date": "2025-06-13",
        "close": 25.693035,
        "volume": 46890106
      },
      {
        "date": "2025-06-20",
        "close": 24.903212,
        "volume": 31231083
      },
      {
        "date": "2025-06-27",
        "close": 24.503542,
        "volume": 58558672
      },
      {
        "date": "2025-07-04",
        "close": 25.074499,
        "volume": 102532182
      },
      {
        "date": "2025-07-11",
        "close": 24.836601,
        "volume": 93225238
      },
      {
        "date": "2025-07-18",
        "close": 25.198206,
        "volume": 76408862
      },
      {
        "date": "2025-07-25",
        "close": 25.645456,
        "volume": 61303210
      },
      {
        "date": "2025-08-01",
        "close": 24.265644,
        "volume": 108957142
      },
      {
        "date": "2025-08-08",
        "close": 24.227579,
        "volume": 64112151
      },
      {
        "date": "2025-08-15",
        "close": 24.360001,
        "volume": 84218412
      },
      {
        "date": "2025-08-22",
        "close": 24.67,
        "volume": 74846858
      },
      {
        "date": "2025-08-29",
        "close": 25.43,
        "volume": 113269234
      },
      {
        "date": "2025-09-05",
        "close": 24.780001,
        "volume": 57796995
      },
      {
        "date": "2025-09-12",
        "close": 24.85,
        "volume": 48190839
      },
      {
        "date": "2025-09-19",
        "close": 25.33,
        "volume": 61468974
      },
      {
        "date": "2025-09-26",
        "close": 27.16,
        "volume": 114831943
      },
      {
        "date": "2025-10-03",
        "close": 26.040001,
        "volume": 29371538
      },
      {
        "date": "2025-10-10",
        "close": 25.92,
        "volume": 33044602
      },
      {
        "date": "2025-10-17",
        "close": 25.18,
        "volume": 55190650
      },
      {
        "date": "2025-10-24",
        "close": 24.82,
        "volume": 40962125
      },
      {
        "date": "2025-10-31",
        "close": 25.59,
        "volume": 70297304
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "volume": 43167178
      },
      {
        "date": "2025-11-14",
        "close": 26.74,
        "volume": 70994046
      },
      {
        "date": "2025-11-21",
        "close": 26.040001,
        "volume": 38868029
      },
      {
        "date": "2025-11-28",
        "close": 26.52,
        "volume": 32898458
      },
      {
        "date": "2025-12-05",
        "close": 26.530001,
        "volume": 31970666
      },
      {
        "date": "2025-12-12",
        "close": 25.950001,
        "volume": 29361392
      },
      {
        "date": "2025-12-19",
        "close": 25.809999,
        "volume": 26071804
      },
      {
        "date": "2025-12-26",
        "close": 25.299999,
        "volume": 35537500
      },
      {
        "date": "2026-01-02",
        "close": 24.809999,
        "volume": 20847767
      },
      {
        "date": "2026-01-09",
        "close": 24.73,
        "volume": 47198322
      },
      {
        "date": "2026-01-16",
        "close": 24.450001,
        "volume": 51673012
      },
      {
        "date": "2026-01-23",
        "close": 24.559999,
        "volume": 51786204
      },
      {
        "date": "2026-01-30",
        "close": 23.860001,
        "volume": 53435054
      },
      {
        "date": "2026-02-06",
        "close": 24.059999,
        "volume": 41537623
      },
      {
        "date": "2026-02-13",
        "close": 23.85,
        "volume": 26906492
      },
      {
        "date": "2026-02-27",
        "close": 23.74,
        "volume": 23426466
      },
      {
        "date": "2026-03-06",
        "close": 23.15,
        "volume": 35072648
      },
      {
        "date": "2026-03-13",
        "close": 22.639999,
        "volume": 43520758
      },
      {
        "date": "2026-03-20",
        "close": 22.299999,
        "volume": 32708980
      },
      {
        "date": "2026-03-27",
        "close": 22.23,
        "volume": 46824405
      },
      {
        "date": "2026-04-03",
        "close": 21.51,
        "volume": 64342287
      },
      {
        "date": "2026-04-10",
        "close": 22.25,
        "volume": 30675813
      },
      {
        "date": "2026-04-17",
        "close": 22.459999,
        "volume": 38599720
      },
      {
        "date": "2026-04-24",
        "close": 22.51,
        "volume": 26348900
      },
      {
        "date": "2026-05-01",
        "close": 24.030001,
        "volume": 48979126
      },
      {
        "date": "2026-05-08",
        "close": 24.610001,
        "volume": 33452955
      },
      {
        "date": "2026-05-15",
        "close": 24.459999,
        "volume": 55322078
      },
      {
        "date": "2026-05-22",
        "close": 24.110001,
        "volume": 40960654
      },
      {
        "date": "2026-05-29",
        "close": 24.66,
        "volume": 47670445
      },
      {
        "date": "2026-06-05",
        "close": 26.73,
        "volume": 15027287
      },
      {
        "date": "2026-06-12",
        "close": 28.700001,
        "volume": 51173437
      },
      {
        "date": "2026-06-19",
        "close": 26.940001,
        "volume": 79695153
      },
      {
        "date": "2026-06-26",
        "close": 26.48,
        "volume": 10915837
      },
      {
        "date": "2026-07-03",
        "close": 26.33,
        "volume": 13584562
      },
      {
        "date": "2026-07-10",
        "close": 24.780001,
        "volume": 44000497
      },
      {
        "date": "2026-07-17",
        "close": 25.040001,
        "volume": 44197200
      },
      {
        "date": "2026-07-24",
        "close": 24.440001,
        "volume": 77425376
      },
      {
        "date": "2026-07-31",
        "close": 27.389999,
        "volume": 69843994
      },
      {
        "date": "2026-08-07",
        "close": 26.450001,
        "volume": 50729705
      }
    ],
    "sharemaestro_context": {
      "trend": 24.448333,
      "fair_value": 25.838323,
      "market_activity": 6.422318,
      "market_dynamics": 0.554858,
      "relative_strength": 2.50833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000813,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.005442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.081455,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.089644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.158003,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.159593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.326984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.237623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.054348
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.055288
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.020115
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.02803
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.000377
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.049711
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.014964
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.034319
      }
    ]
  }
}