{
  "ticker": {
    "uuid": "22523b48-4c63-48a6-aa43-51f296413bef",
    "symbol": "CSSMI",
    "name": "iShares SMI ETF (CH)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.289139,
    "boundary_margin": 0.253979,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152887,
    "volatility_stability": 0.6879,
    "risk_context": 0.6541,
    "current_regime": {
      "move": 0.170688,
      "interruption": -0.017159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.982986,
        "direction_boundary": 99.74868,
        "core_momentum": 0.002349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122561
      },
      {
        "date": "2023-08-25",
        "close": 101.033585,
        "direction_boundary": 97.851326,
        "core_momentum": 0.032521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122854
      },
      {
        "date": "2023-09-01",
        "close": 102.422493,
        "direction_boundary": 97.31662,
        "core_momentum": 0.052467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1242
      },
      {
        "date": "2023-09-08",
        "close": 101.10479,
        "direction_boundary": 97.627106,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11651
      },
      {
        "date": "2023-09-15",
        "close": 103.366226,
        "direction_boundary": 94.867317,
        "core_momentum": 0.089587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118906
      },
      {
        "date": "2023-09-22",
        "close": 101.852188,
        "direction_boundary": 90.878998,
        "core_momentum": 0.120745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121367
      },
      {
        "date": "2023-09-29",
        "close": 101.317268,
        "direction_boundary": 91.967697,
        "core_momentum": 0.101661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103414
      },
      {
        "date": "2023-10-06",
        "close": 100.265236,
        "direction_boundary": 92.365158,
        "core_momentum": 0.085531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103045
      },
      {
        "date": "2023-10-13",
        "close": 100.764503,
        "direction_boundary": 92.48613,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10037
      },
      {
        "date": "2023-10-20",
        "close": 95.789566,
        "direction_boundary": 93.263756,
        "core_momentum": 0.027082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120222
      },
      {
        "date": "2023-10-27",
        "close": 95.557762,
        "direction_boundary": 96.598923,
        "core_momentum": -0.010778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119808
      },
      {
        "date": "2023-11-03",
        "close": 97.875832,
        "direction_boundary": 96.702576,
        "core_momentum": 0.012133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124741
      },
      {
        "date": "2023-11-10",
        "close": 97.501366,
        "direction_boundary": 99.571205,
        "core_momentum": -0.020788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124375
      },
      {
        "date": "2023-11-17",
        "close": 99.266663,
        "direction_boundary": 99.052765,
        "core_momentum": 0.002159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127816
      },
      {
        "date": "2023-11-24",
        "close": 100.514847,
        "direction_boundary": 100.037766,
        "core_momentum": 0.004769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129091
      },
      {
        "date": "2023-12-01",
        "close": 100.639679,
        "direction_boundary": 100.435196,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129109
      },
      {
        "date": "2023-12-08",
        "close": 102.262321,
        "direction_boundary": 99.087334,
        "core_momentum": 0.032042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129315
      },
      {
        "date": "2023-12-15",
        "close": 103.510513,
        "direction_boundary": 96.356956,
        "core_momentum": 0.07424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12949
      },
      {
        "date": "2023-12-22",
        "close": 103.11821,
        "direction_boundary": 96.771729,
        "core_momentum": 0.065582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128642
      },
      {
        "date": "2023-12-29",
        "close": 102.993416,
        "direction_boundary": 96.115059,
        "core_momentum": 0.071564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128569
      },
      {
        "date": "2024-01-05",
        "close": 103.243042,
        "direction_boundary": 99.899521,
        "core_momentum": 0.033469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2024-01-12",
        "close": 103.67099,
        "direction_boundary": 101.109177,
        "core_momentum": 0.025337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114588
      },
      {
        "date": "2024-01-19",
        "close": 102.922081,
        "direction_boundary": 101.057335,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11431
      },
      {
        "date": "2024-01-26",
        "close": 105.168816,
        "direction_boundary": 101.541191,
        "core_momentum": 0.035726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11748
      },
      {
        "date": "2024-02-02",
        "close": 103.938454,
        "direction_boundary": 101.593025,
        "core_momentum": 0.023087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115191
      },
      {
        "date": "2024-02-09",
        "close": 102.422806,
        "direction_boundary": 99.571205,
        "core_momentum": 0.028639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117114
      },
      {
        "date": "2024-02-16",
        "close": 104.491234,
        "direction_boundary": 100.78083,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114979
      },
      {
        "date": "2024-02-23",
        "close": 106.185188,
        "direction_boundary": 99.934082,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116096
      },
      {
        "date": "2024-03-01",
        "close": 106.131706,
        "direction_boundary": 100.176025,
        "core_momentum": 0.059452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2024-03-08",
        "close": 108.117691,
        "direction_boundary": 96.988426,
        "core_momentum": 0.114748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2024-03-15",
        "close": 109.445831,
        "direction_boundary": 96.162849,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2024-03-22",
        "close": 109.973503,
        "direction_boundary": 96.42485,
        "core_momentum": 0.14051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110117
      },
      {
        "date": "2024-03-29",
        "close": 111.068359,
        "direction_boundary": 101.01255,
        "core_momentum": 0.09955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2024-04-05",
        "close": 108.89592,
        "direction_boundary": 102.186493,
        "core_momentum": 0.065659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112948
      },
      {
        "date": "2024-04-12",
        "close": 107.962624,
        "direction_boundary": 103.893951,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2024-04-19",
        "close": 107.979996,
        "direction_boundary": 104.89888,
        "core_momentum": 0.029372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084555
      },
      {
        "date": "2024-04-26",
        "close": 108.980675,
        "direction_boundary": 105.270912,
        "core_momentum": 0.03524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08416
      },
      {
        "date": "2024-05-03",
        "close": 108.554459,
        "direction_boundary": 106.192184,
        "core_momentum": 0.022245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080428
      },
      {
        "date": "2024-05-10",
        "close": 113.131622,
        "direction_boundary": 106.564224,
        "core_momentum": 0.061629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094737
      },
      {
        "date": "2024-05-17",
        "close": 116.096565,
        "direction_boundary": 106.528801,
        "core_momentum": 0.089814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097383
      },
      {
        "date": "2024-05-24",
        "close": 115.3368,
        "direction_boundary": 105.501236,
        "core_momentum": 0.093227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098431
      },
      {
        "date": "2024-05-31",
        "close": 116.207764,
        "direction_boundary": 105.589813,
        "core_momentum": 0.100558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0983
      },
      {
        "date": "2024-06-07",
        "close": 118.246162,
        "direction_boundary": 103.747307,
        "core_momentum": 0.139752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098615
      },
      {
        "date": "2024-06-14",
        "close": 116.152161,
        "direction_boundary": 104.916588,
        "core_momentum": 0.107091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103296
      },
      {
        "date": "2024-06-21",
        "close": 116.003914,
        "direction_boundary": 103.729607,
        "core_momentum": 0.11833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102953
      },
      {
        "date": "2024-06-28",
        "close": 115.800064,
        "direction_boundary": 104.030785,
        "core_momentum": 0.113133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103017
      },
      {
        "date": "2024-07-05",
        "close": 115.98539,
        "direction_boundary": 100.381172,
        "core_momentum": 0.15545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103057
      },
      {
        "date": "2024-07-12",
        "close": 119.487755,
        "direction_boundary": 102.524864,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108846
      },
      {
        "date": "2024-07-19",
        "close": 117.813766,
        "direction_boundary": 103.490837,
        "core_momentum": 0.138398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110845
      },
      {
        "date": "2024-07-26",
        "close": 118.485825,
        "direction_boundary": 104.523628,
        "core_momentum": 0.133579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108305
      },
      {
        "date": "2024-08-02",
        "close": 114.789558,
        "direction_boundary": 102.458092,
        "core_momentum": 0.120356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2024-08-09",
        "close": 114.86422,
        "direction_boundary": 102.404671,
        "core_momentum": 0.12167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114515
      },
      {
        "date": "2024-08-16",
        "close": 118.019112,
        "direction_boundary": 99.982986,
        "core_momentum": 0.180392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116848
      },
      {
        "date": "2024-08-23",
        "close": 119.493889,
        "direction_boundary": 101.033585,
        "core_momentum": 0.182715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2024-08-30",
        "close": 120.333946,
        "direction_boundary": 102.422493,
        "core_momentum": 0.174878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2024-09-06",
        "close": 115.106895,
        "direction_boundary": 101.10479,
        "core_momentum": 0.138491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132806
      },
      {
        "date": "2024-09-13",
        "close": 116.563004,
        "direction_boundary": 103.366226,
        "core_momentum": 0.12767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132861
      },
      {
        "date": "2024-09-20",
        "close": 115.573593,
        "direction_boundary": 101.852188,
        "core_momentum": 0.134719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133666
      },
      {
        "date": "2024-09-27",
        "close": 118.560478,
        "direction_boundary": 101.317268,
        "core_momentum": 0.17019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2024-10-04",
        "close": 116.208313,
        "direction_boundary": 100.265236,
        "core_momentum": 0.159009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137332
      },
      {
        "date": "2024-10-11",
        "close": 117.664398,
        "direction_boundary": 100.764503,
        "core_momentum": 0.167717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13703
      },
      {
        "date": "2024-10-18",
        "close": 119.419205,
        "direction_boundary": 95.789566,
        "core_momentum": 0.246683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137859
      },
      {
        "date": "2024-10-25",
        "close": 117.869774,
        "direction_boundary": 95.557762,
        "core_momentum": 0.233492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139582
      },
      {
        "date": "2024-11-01",
        "close": 115.928299,
        "direction_boundary": 97.875832,
        "core_momentum": 0.184443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141932
      },
      {
        "date": "2024-11-08",
        "close": 114.1175,
        "direction_boundary": 97.501366,
        "core_momentum": 0.170419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132497
      },
      {
        "date": "2024-11-15",
        "close": 112.43737,
        "direction_boundary": 99.266663,
        "core_momentum": 0.13268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128778
      },
      {
        "date": "2024-11-22",
        "close": 113.594788,
        "direction_boundary": 100.514847,
        "core_momentum": 0.130129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129493
      },
      {
        "date": "2024-11-29",
        "close": 113.874817,
        "direction_boundary": 100.639679,
        "core_momentum": 0.13151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129049
      },
      {
        "date": "2024-12-06",
        "close": 114.098824,
        "direction_boundary": 102.262321,
        "core_momentum": 0.115746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126452
      },
      {
        "date": "2024-12-13",
        "close": 113.221428,
        "direction_boundary": 103.510513,
        "core_momentum": 0.093816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124574
      },
      {
        "date": "2024-12-20",
        "close": 110.122543,
        "direction_boundary": 103.11821,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129991
      },
      {
        "date": "2024-12-27",
        "close": 112.213364,
        "direction_boundary": 102.993416,
        "core_momentum": 0.08952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133158
      },
      {
        "date": "2025-01-03",
        "close": 112.512054,
        "direction_boundary": 103.243042,
        "core_momentum": 0.089779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133211
      },
      {
        "date": "2025-01-10",
        "close": 114.1175,
        "direction_boundary": 103.67099,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127613
      },
      {
        "date": "2025-01-17",
        "close": 116.021637,
        "direction_boundary": 102.922081,
        "core_momentum": 0.127276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12876
      },
      {
        "date": "2025-01-24",
        "close": 118.859169,
        "direction_boundary": 105.168816,
        "core_momentum": 0.130175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133039
      },
      {
        "date": "2025-01-31",
        "close": 121.995384,
        "direction_boundary": 103.938454,
        "core_momentum": 0.173727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2025-02-07",
        "close": 121.790031,
        "direction_boundary": 102.422806,
        "core_momentum": 0.189091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129572
      },
      {
        "date": "2025-02-14",
        "close": 124.291557,
        "direction_boundary": 104.491234,
        "core_momentum": 0.189493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127298
      },
      {
        "date": "2025-02-21",
        "close": 125.168953,
        "direction_boundary": 106.185188,
        "core_momentum": 0.17878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126633
      },
      {
        "date": "2025-02-28",
        "close": 125.803635,
        "direction_boundary": 106.131706,
        "core_momentum": 0.185354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126501
      },
      {
        "date": "2025-03-07",
        "close": 126.662392,
        "direction_boundary": 108.117691,
        "core_momentum": 0.171523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2025-03-14",
        "close": 126.220329,
        "direction_boundary": 109.445831,
        "core_momentum": 0.153268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107349
      },
      {
        "date": "2025-03-21",
        "close": 127.5569,
        "direction_boundary": 109.973503,
        "core_momentum": 0.159888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106485
      },
      {
        "date": "2025-03-28",
        "close": 126.143929,
        "direction_boundary": 111.068359,
        "core_momentum": 0.135732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103625
      },
      {
        "date": "2025-04-04",
        "close": 114.935799,
        "direction_boundary": 108.89592,
        "core_momentum": 0.055465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165945
      },
      {
        "date": "2025-04-11",
        "close": 111.665436,
        "direction_boundary": 107.962624,
        "core_momentum": 0.034297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16939
      },
      {
        "date": "2025-04-18",
        "close": 115.878944,
        "direction_boundary": 107.979996,
        "core_momentum": 0.073152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176464
      },
      {
        "date": "2025-04-25",
        "close": 120.48597,
        "direction_boundary": 108.980675,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184041
      },
      {
        "date": "2025-05-02",
        "close": 123.710838,
        "direction_boundary": 108.554459,
        "core_momentum": 0.13962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2025-05-09",
        "close": 122.020699,
        "direction_boundary": 113.131622,
        "core_momentum": 0.078573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185174
      },
      {
        "date": "2025-05-16",
        "close": 124.623909,
        "direction_boundary": 116.096565,
        "core_momentum": 0.07345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185125
      },
      {
        "date": "2025-05-23",
        "close": 123.55542,
        "direction_boundary": 115.3368,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18569
      },
      {
        "date": "2025-05-30",
        "close": 123.769119,
        "direction_boundary": 116.207764,
        "core_momentum": 0.065068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185699
      },
      {
        "date": "2025-06-06",
        "close": 125.070724,
        "direction_boundary": 118.246162,
        "core_momentum": 0.057715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185959
      },
      {
        "date": "2025-06-13",
        "close": 122.856056,
        "direction_boundary": 116.152161,
        "core_momentum": 0.057716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187711
      },
      {
        "date": "2025-06-20",
        "close": 120.17514,
        "direction_boundary": 116.003914,
        "core_momentum": 0.035958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185996
      },
      {
        "date": "2025-06-27",
        "close": 121.243622,
        "direction_boundary": 115.800064,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184851
      },
      {
        "date": "2025-07-04",
        "close": 121.01049,
        "direction_boundary": 115.98539,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2025-07-11",
        "close": 120.816216,
        "direction_boundary": 119.487755,
        "core_momentum": 0.011118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2025-07-18",
        "close": 121.462883,
        "direction_boundary": 117.813766,
        "core_momentum": 0.030974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183236
      },
      {
        "date": "2025-07-25",
        "close": 121.189003,
        "direction_boundary": 118.485825,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180418
      },
      {
        "date": "2025-08-01",
        "close": 119.937027,
        "direction_boundary": 114.789558,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177247
      },
      {
        "date": "2025-08-08",
        "close": 120.289139,
        "direction_boundary": 114.86422,
        "core_momentum": 0.047229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177309
      },
      {
        "date": "2025-08-15",
        "close": 122.343193,
        "direction_boundary": 118.019112,
        "core_momentum": 0.036639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176572
      },
      {
        "date": "2025-08-22",
        "close": 124.358116,
        "direction_boundary": 119.493889,
        "core_momentum": 0.040707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177844
      },
      {
        "date": "2025-08-29",
        "close": 123.849495,
        "direction_boundary": 120.333946,
        "core_momentum": 0.029215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17775
      },
      {
        "date": "2025-09-05",
        "close": 125.39492,
        "direction_boundary": 115.106895,
        "core_momentum": 0.089378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178385
      },
      {
        "date": "2025-09-12",
        "close": 123.614746,
        "direction_boundary": 116.563004,
        "core_momentum": 0.060497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179388
      },
      {
        "date": "2025-09-19",
        "close": 122.871368,
        "direction_boundary": 115.573593,
        "core_momentum": 0.063144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178764
      },
      {
        "date": "2025-09-26",
        "close": 121.07164,
        "direction_boundary": 118.560478,
        "core_momentum": 0.02118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179226
      },
      {
        "date": "2025-10-03",
        "close": 126.842537,
        "direction_boundary": 116.208313,
        "core_momentum": 0.09151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136103
      },
      {
        "date": "2025-10-10",
        "close": 126.470871,
        "direction_boundary": 117.664398,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128179
      },
      {
        "date": "2025-10-17",
        "close": 128.251022,
        "direction_boundary": 119.419205,
        "core_momentum": 0.073956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120323
      },
      {
        "date": "2025-10-24",
        "close": 127.29248,
        "direction_boundary": 117.869774,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110043
      },
      {
        "date": "2025-10-31",
        "close": 124.005989,
        "direction_boundary": 115.928299,
        "core_momentum": 0.069678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11097
      },
      {
        "date": "2025-11-07",
        "close": 124.729805,
        "direction_boundary": 114.1175,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2025-11-14",
        "close": 128.270584,
        "direction_boundary": 112.43737,
        "core_momentum": 0.140818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112321
      },
      {
        "date": "2025-11-21",
        "close": 128.211914,
        "direction_boundary": 113.594788,
        "core_momentum": 0.128678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111476
      },
      {
        "date": "2025-11-28",
        "close": 130.383347,
        "direction_boundary": 113.874817,
        "core_momentum": 0.144971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113498
      },
      {
        "date": "2025-12-05",
        "close": 131.24408,
        "direction_boundary": 114.098824,
        "core_momentum": 0.150267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113046
      },
      {
        "date": "2025-12-12",
        "close": 130.676773,
        "direction_boundary": 113.221428,
        "core_momentum": 0.15417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2025-12-19",
        "close": 133.493744,
        "direction_boundary": 110.122543,
        "core_momentum": 0.212229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106974
      },
      {
        "date": "2025-12-26",
        "close": 134.256683,
        "direction_boundary": 112.213364,
        "core_momentum": 0.196441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10678
      },
      {
        "date": "2026-01-02",
        "close": 134.550125,
        "direction_boundary": 112.512054,
        "core_momentum": 0.195873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2026-01-09",
        "close": 135.997742,
        "direction_boundary": 114.1175,
        "core_momentum": 0.191734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2026-01-16",
        "close": 136.095535,
        "direction_boundary": 116.021637,
        "core_momentum": 0.173019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10666
      },
      {
        "date": "2026-01-23",
        "close": 133.356812,
        "direction_boundary": 118.859169,
        "core_momentum": 0.121973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111731
      },
      {
        "date": "2026-01-30",
        "close": 133.767609,
        "direction_boundary": 121.995384,
        "core_momentum": 0.096497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109886
      },
      {
        "date": "2026-02-06",
        "close": 136.878052,
        "direction_boundary": 121.790031,
        "core_momentum": 0.123886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112902
      },
      {
        "date": "2026-02-13",
        "close": 137.934418,
        "direction_boundary": 124.291557,
        "core_momentum": 0.109765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111664
      },
      {
        "date": "2026-02-20",
        "close": 140.360153,
        "direction_boundary": 125.168953,
        "core_momentum": 0.121366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111904
      },
      {
        "date": "2026-02-27",
        "close": 141.905594,
        "direction_boundary": 125.803635,
        "core_momentum": 0.127993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2026-03-06",
        "close": 132.887314,
        "direction_boundary": 126.662392,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148027
      },
      {
        "date": "2026-03-13",
        "close": 131.55304,
        "direction_boundary": 126.220329,
        "core_momentum": 0.042249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1472
      },
      {
        "date": "2026-03-20",
        "close": 126.279854,
        "direction_boundary": 127.5569,
        "core_momentum": -0.010012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15869
      },
      {
        "date": "2026-03-27",
        "close": 128.847321,
        "direction_boundary": 126.143929,
        "core_momentum": 0.021431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159113
      },
      {
        "date": "2026-04-03",
        "close": 133.389755,
        "direction_boundary": 114.935799,
        "core_momentum": 0.160559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153247
      },
      {
        "date": "2026-04-10",
        "close": 135.900574,
        "direction_boundary": 111.665436,
        "core_momentum": 0.217033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15479
      },
      {
        "date": "2026-04-17",
        "close": 138.699997,
        "direction_boundary": 115.878944,
        "core_momentum": 0.196939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15597
      },
      {
        "date": "2026-04-24",
        "close": 136.880005,
        "direction_boundary": 120.48597,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156937
      },
      {
        "date": "2026-05-01",
        "close": 136.479996,
        "direction_boundary": 123.710838,
        "core_momentum": 0.103218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151581
      },
      {
        "date": "2026-05-08",
        "close": 136.320007,
        "direction_boundary": 122.020699,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151694
      },
      {
        "date": "2026-05-15",
        "close": 137.520004,
        "direction_boundary": 124.623909,
        "core_momentum": 0.10348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147757
      },
      {
        "date": "2026-05-22",
        "close": 140.660004,
        "direction_boundary": 123.55542,
        "core_momentum": 0.138437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150212
      },
      {
        "date": "2026-05-29",
        "close": 141.279999,
        "direction_boundary": 123.769119,
        "core_momentum": 0.14148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149007
      },
      {
        "date": "2026-06-05",
        "close": 139.360001,
        "direction_boundary": 125.070724,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150697
      },
      {
        "date": "2026-06-12",
        "close": 142.919998,
        "direction_boundary": 122.856056,
        "core_momentum": 0.163313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153637
      },
      {
        "date": "2026-06-19",
        "close": 142.780807,
        "direction_boundary": 120.17514,
        "core_momentum": 0.188106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151544
      },
      {
        "date": "2026-06-26",
        "close": 146.942764,
        "direction_boundary": 121.243622,
        "core_momentum": 0.211963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155797
      },
      {
        "date": "2026-07-03",
        "close": 149.591293,
        "direction_boundary": 121.01049,
        "core_momentum": 0.236185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2026-07-10",
        "close": 147.81897,
        "direction_boundary": 120.816216,
        "core_momentum": 0.223503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158269
      },
      {
        "date": "2026-07-17",
        "close": 148.715088,
        "direction_boundary": 121.462883,
        "core_momentum": 0.224367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158274
      },
      {
        "date": "2026-07-24",
        "close": 148.660004,
        "direction_boundary": 121.189003,
        "core_momentum": 0.226679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154666
      },
      {
        "date": "2026-07-31",
        "close": 148.880005,
        "direction_boundary": 119.937027,
        "core_momentum": 0.241318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2026-08-07",
        "close": 150.839996,
        "direction_boundary": 120.289139,
        "core_momentum": 0.253979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.982986,
        "volume": 75199
      },
      {
        "date": "2023-08-25",
        "close": 101.033585,
        "volume": 55993
      },
      {
        "date": "2023-09-01",
        "close": 102.422493,
        "volume": 58573
      },
      {
        "date": "2023-09-08",
        "close": 101.10479,
        "volume": 44299
      },
      {
        "date": "2023-09-15",
        "close": 103.366226,
        "volume": 121466
      },
      {
        "date": "2023-09-22",
        "close": 101.852188,
        "volume": 45524
      },
      {
        "date": "2023-09-29",
        "close": 101.317268,
        "volume": 70304
      },
      {
        "date": "2023-10-06",
        "close": 100.265236,
        "volume": 93364
      },
      {
        "date": "2023-10-13",
        "close": 100.764503,
        "volume": 52513
      },
      {
        "date": "2023-10-20",
        "close": 95.789566,
        "volume": 292490
      },
      {
        "date": "2023-10-27",
        "close": 95.557762,
        "volume": 162101
      },
      {
        "date": "2023-11-03",
        "close": 97.875832,
        "volume": 147985
      },
      {
        "date": "2023-11-10",
        "close": 97.501366,
        "volume": 64908
      },
      {
        "date": "2023-11-17",
        "close": 99.266663,
        "volume": 65279
      },
      {
        "date": "2023-11-24",
        "close": 100.514847,
        "volume": 65261
      },
      {
        "date": "2023-12-01",
        "close": 100.639679,
        "volume": 91088
      },
      {
        "date": "2023-12-08",
        "close": 102.262321,
        "volume": 269674
      },
      {
        "date": "2023-12-15",
        "close": 103.510513,
        "volume": 119930
      },
      {
        "date": "2023-12-22",
        "close": 103.11821,
        "volume": 186265
      },
      {
        "date": "2023-12-29",
        "close": 102.993416,
        "volume": 34618
      },
      {
        "date": "2024-01-05",
        "close": 103.243042,
        "volume": 56307
      },
      {
        "date": "2024-01-12",
        "close": 103.67099,
        "volume": 103479
      },
      {
        "date": "2024-01-19",
        "close": 102.922081,
        "volume": 89581
      },
      {
        "date": "2024-01-26",
        "close": 105.168816,
        "volume": 75716
      },
      {
        "date": "2024-02-02",
        "close": 103.938454,
        "volume": 120048
      },
      {
        "date": "2024-02-09",
        "close": 102.422806,
        "volume": 186995
      },
      {
        "date": "2024-02-16",
        "close": 104.491234,
        "volume": 88795
      },
      {
        "date": "2024-02-23",
        "close": 106.185188,
        "volume": 135502
      },
      {
        "date": "2024-03-01",
        "close": 106.131706,
        "volume": 94809
      },
      {
        "date": "2024-03-08",
        "close": 108.117691,
        "volume": 121559
      },
      {
        "date": "2024-03-15",
        "close": 109.445831,
        "volume": 84394
      },
      {
        "date": "2024-03-22",
        "close": 109.973503,
        "volume": 88181
      },
      {
        "date": "2024-03-29",
        "close": 111.068359,
        "volume": 56406
      },
      {
        "date": "2024-04-05",
        "close": 108.89592,
        "volume": 66820
      },
      {
        "date": "2024-04-12",
        "close": 107.962624,
        "volume": 67370
      },
      {
        "date": "2024-04-19",
        "close": 107.979996,
        "volume": 86284
      },
      {
        "date": "2024-04-26",
        "close": 108.980675,
        "volume": 85261
      },
      {
        "date": "2024-05-03",
        "close": 108.554459,
        "volume": 111939
      },
      {
        "date": "2024-05-10",
        "close": 113.131622,
        "volume": 57468
      },
      {
        "date": "2024-05-17",
        "close": 116.096565,
        "volume": 83866
      },
      {
        "date": "2024-05-24",
        "close": 115.3368,
        "volume": 33506
      },
      {
        "date": "2024-05-31",
        "close": 116.207764,
        "volume": 94052
      },
      {
        "date": "2024-06-07",
        "close": 118.246162,
        "volume": 98709
      },
      {
        "date": "2024-06-14",
        "close": 116.152161,
        "volume": 80754
      },
      {
        "date": "2024-06-21",
        "close": 116.003914,
        "volume": 72578
      },
      {
        "date": "2024-06-28",
        "close": 115.800064,
        "volume": 84946
      },
      {
        "date": "2024-07-05",
        "close": 115.98539,
        "volume": 66514
      },
      {
        "date": "2024-07-12",
        "close": 119.487755,
        "volume": 72446
      },
      {
        "date": "2024-07-19",
        "close": 117.813766,
        "volume": 79775
      },
      {
        "date": "2024-07-26",
        "close": 118.485825,
        "volume": 49118
      },
      {
        "date": "2024-08-02",
        "close": 114.789558,
        "volume": 68989
      },
      {
        "date": "2024-08-09",
        "close": 114.86422,
        "volume": 173355
      },
      {
        "date": "2024-08-16",
        "close": 118.019112,
        "volume": 53338
      },
      {
        "date": "2024-08-23",
        "close": 119.493889,
        "volume": 73325
      },
      {
        "date": "2024-08-30",
        "close": 120.333946,
        "volume": 75782
      },
      {
        "date": "2024-09-06",
        "close": 115.106895,
        "volume": 62720
      },
      {
        "date": "2024-09-13",
        "close": 116.563004,
        "volume": 93783
      },
      {
        "date": "2024-09-20",
        "close": 115.573593,
        "volume": 305721
      },
      {
        "date": "2024-09-27",
        "close": 118.560478,
        "volume": 89021
      },
      {
        "date": "2024-10-04",
        "close": 116.208313,
        "volume": 63130
      },
      {
        "date": "2024-10-11",
        "close": 117.664398,
        "volume": 45903
      },
      {
        "date": "2024-10-18",
        "close": 119.419205,
        "volume": 131447
      },
      {
        "date": "2024-10-25",
        "close": 117.869774,
        "volume": 55935
      },
      {
        "date": "2024-11-01",
        "close": 115.928299,
        "volume": 111444
      },
      {
        "date": "2024-11-08",
        "close": 114.1175,
        "volume": 110610
      },
      {
        "date": "2024-11-15",
        "close": 112.43737,
        "volume": 105592
      },
      {
        "date": "2024-11-22",
        "close": 113.594788,
        "volume": 93665
      },
      {
        "date": "2024-11-29",
        "close": 113.874817,
        "volume": 312553
      },
      {
        "date": "2024-12-06",
        "close": 114.098824,
        "volume": 106466
      },
      {
        "date": "2024-12-13",
        "close": 113.221428,
        "volume": 123398
      },
      {
        "date": "2024-12-20",
        "close": 110.122543,
        "volume": 205825
      },
      {
        "date": "2024-12-27",
        "close": 112.213364,
        "volume": 39860
      },
      {
        "date": "2025-01-03",
        "close": 112.512054,
        "volume": 39319
      },
      {
        "date": "2025-01-10",
        "close": 114.1175,
        "volume": 175925
      },
      {
        "date": "2025-01-17",
        "close": 116.021637,
        "volume": 59761
      },
      {
        "date": "2025-01-24",
        "close": 118.859169,
        "volume": 101985
      },
      {
        "date": "2025-01-31",
        "close": 121.995384,
        "volume": 127662
      },
      {
        "date": "2025-02-07",
        "close": 121.790031,
        "volume": 144508
      },
      {
        "date": "2025-02-14",
        "close": 124.291557,
        "volume": 116409
      },
      {
        "date": "2025-02-21",
        "close": 125.168953,
        "volume": 274544
      },
      {
        "date": "2025-02-28",
        "close": 125.803635,
        "volume": 151182
      },
      {
        "date": "2025-03-07",
        "close": 126.662392,
        "volume": 120510
      },
      {
        "date": "2025-03-14",
        "close": 126.220329,
        "volume": 184788
      },
      {
        "date": "2025-03-21",
        "close": 127.5569,
        "volume": 129618
      },
      {
        "date": "2025-03-28",
        "close": 126.143929,
        "volume": 212856
      },
      {
        "date": "2025-04-04",
        "close": 114.935799,
        "volume": 351072
      },
      {
        "date": "2025-04-11",
        "close": 111.665436,
        "volume": 651127
      },
      {
        "date": "2025-04-18",
        "close": 115.878944,
        "volume": 140573
      },
      {
        "date": "2025-04-25",
        "close": 120.48597,
        "volume": 163286
      },
      {
        "date": "2025-05-02",
        "close": 123.710838,
        "volume": 150582
      },
      {
        "date": "2025-05-09",
        "close": 122.020699,
        "volume": 129525
      },
      {
        "date": "2025-05-16",
        "close": 124.623909,
        "volume": 110219
      },
      {
        "date": "2025-05-23",
        "close": 123.55542,
        "volume": 108194
      },
      {
        "date": "2025-05-30",
        "close": 123.769119,
        "volume": 77061
      },
      {
        "date": "2025-06-06",
        "close": 125.070724,
        "volume": 169477
      },
      {
        "date": "2025-06-13",
        "close": 122.856056,
        "volume": 62115
      },
      {
        "date": "2025-06-20",
        "close": 120.17514,
        "volume": 113116
      },
      {
        "date": "2025-06-27",
        "close": 121.243622,
        "volume": 65065
      },
      {
        "date": "2025-07-04",
        "close": 121.01049,
        "volume": 101060
      },
      {
        "date": "2025-07-11",
        "close": 120.816216,
        "volume": 97236
      },
      {
        "date": "2025-07-18",
        "close": 121.462883,
        "volume": 92072
      },
      {
        "date": "2025-07-25",
        "close": 121.189003,
        "volume": 163882
      },
      {
        "date": "2025-08-01",
        "close": 119.937027,
        "volume": 57968
      },
      {
        "date": "2025-08-08",
        "close": 120.289139,
        "volume": 161176
      },
      {
        "date": "2025-08-15",
        "close": 122.343193,
        "volume": 63985
      },
      {
        "date": "2025-08-22",
        "close": 124.358116,
        "volume": 83231
      },
      {
        "date": "2025-08-29",
        "close": 123.849495,
        "volume": 68859
      },
      {
        "date": "2025-09-05",
        "close": 125.39492,
        "volume": 87898
      },
      {
        "date": "2025-09-12",
        "close": 123.614746,
        "volume": 61366
      },
      {
        "date": "2025-09-19",
        "close": 122.871368,
        "volume": 85269
      },
      {
        "date": "2025-09-26",
        "close": 121.07164,
        "volume": 83727
      },
      {
        "date": "2025-10-03",
        "close": 126.842537,
        "volume": 177592
      },
      {
        "date": "2025-10-10",
        "close": 126.470871,
        "volume": 93588
      },
      {
        "date": "2025-10-17",
        "close": 128.251022,
        "volume": 149857
      },
      {
        "date": "2025-10-24",
        "close": 127.29248,
        "volume": 56641
      },
      {
        "date": "2025-10-31",
        "close": 124.005989,
        "volume": 101970
      },
      {
        "date": "2025-11-07",
        "close": 124.729805,
        "volume": 127079
      },
      {
        "date": "2025-11-14",
        "close": 128.270584,
        "volume": 195589
      },
      {
        "date": "2025-11-21",
        "close": 128.211914,
        "volume": 131296
      },
      {
        "date": "2025-11-28",
        "close": 130.383347,
        "volume": 80197
      },
      {
        "date": "2025-12-05",
        "close": 131.24408,
        "volume": 112934
      },
      {
        "date": "2025-12-12",
        "close": 130.676773,
        "volume": 113655
      },
      {
        "date": "2025-12-19",
        "close": 133.493744,
        "volume": 242936
      },
      {
        "date": "2025-12-26",
        "close": 134.256683,
        "volume": 71842
      },
      {
        "date": "2026-01-02",
        "close": 134.550125,
        "volume": 63520
      },
      {
        "date": "2026-01-09",
        "close": 135.997742,
        "volume": 154455
      },
      {
        "date": "2026-01-16",
        "close": 136.095535,
        "volume": 125630
      },
      {
        "date": "2026-01-23",
        "close": 133.356812,
        "volume": 141395
      },
      {
        "date": "2026-01-30",
        "close": 133.767609,
        "volume": 236477
      },
      {
        "date": "2026-02-06",
        "close": 136.878052,
        "volume": 134875
      },
      {
        "date": "2026-02-13",
        "close": 137.934418,
        "volume": 118237
      },
      {
        "date": "2026-02-20",
        "close": 140.360153,
        "volume": 148030
      },
      {
        "date": "2026-02-27",
        "close": 141.905594,
        "volume": 176235
      },
      {
        "date": "2026-03-06",
        "close": 132.887314,
        "volume": 268036
      },
      {
        "date": "2026-03-13",
        "close": 131.55304,
        "volume": 222586
      },
      {
        "date": "2026-03-20",
        "close": 126.279854,
        "volume": 355056
      },
      {
        "date": "2026-03-27",
        "close": 128.847321,
        "volume": 268526
      },
      {
        "date": "2026-04-03",
        "close": 133.389755,
        "volume": 91816
      },
      {
        "date": "2026-04-10",
        "close": 135.900574,
        "volume": 279874
      },
      {
        "date": "2026-04-17",
        "close": 138.699997,
        "volume": 76923
      },
      {
        "date": "2026-04-24",
        "close": 136.880005,
        "volume": 75693
      },
      {
        "date": "2026-05-01",
        "close": 136.479996,
        "volume": 152694
      },
      {
        "date": "2026-05-08",
        "close": 136.320007,
        "volume": 250557
      },
      {
        "date": "2026-05-15",
        "close": 137.520004,
        "volume": 47125
      },
      {
        "date": "2026-05-22",
        "close": 140.660004,
        "volume": 117146
      },
      {
        "date": "2026-05-29",
        "close": 141.279999,
        "volume": 113824
      },
      {
        "date": "2026-06-05",
        "close": 139.360001,
        "volume": 24678
      },
      {
        "date": "2026-06-12",
        "close": 142.919998,
        "volume": 29230
      },
      {
        "date": "2026-06-19",
        "close": 142.780807,
        "volume": 39354
      },
      {
        "date": "2026-06-26",
        "close": 146.942764,
        "volume": 43890
      },
      {
        "date": "2026-07-03",
        "close": 149.591293,
        "volume": 16497
      },
      {
        "date": "2026-07-10",
        "close": 147.81897,
        "volume": 128598
      },
      {
        "date": "2026-07-17",
        "close": 148.715088,
        "volume": 49681
      },
      {
        "date": "2026-07-24",
        "close": 148.660004,
        "volume": 87623
      },
      {
        "date": "2026-07-31",
        "close": 148.880005,
        "volume": 107336
      },
      {
        "date": "2026-08-07",
        "close": 150.839996,
        "volume": 80065
      }
    ],
    "sharemaestro_context": {
      "trend": 139.450166,
      "fair_value": 120.170782,
      "market_activity": 78.30823,
      "market_dynamics": 1.255177,
      "relative_strength": 1.329002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004637,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9756,
        "conditional_difference": -0.003465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020053,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103218,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028978,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.192594
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.013964
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.085397
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.09796
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.325249
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.170688
      }
    ]
  }
}