{
  "ticker": {
    "uuid": "2253ed40-3d71-49eb-9055-976350de6479",
    "symbol": "3461",
    "name": "Palma Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 602.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 530.197998,
    "boundary_margin": 0.135425,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133714,
    "volatility_stability": 0.5761,
    "risk_context": 0.7479,
    "current_regime": {
      "move": 0.947738,
      "interruption": -0.166045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 290.028351,
        "direction_boundary": 490.628387,
        "core_momentum": -0.408863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427515
      },
      {
        "date": "2023-08-25",
        "close": 309.046631,
        "direction_boundary": 519.043213,
        "core_momentum": -0.404584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435614
      },
      {
        "date": "2023-09-01",
        "close": 335.67218,
        "direction_boundary": 523.778992,
        "core_momentum": -0.359134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449778
      },
      {
        "date": "2023-09-08",
        "close": 309.046631,
        "direction_boundary": 527.567627,
        "core_momentum": -0.414205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462342
      },
      {
        "date": "2023-09-15",
        "close": 306.193878,
        "direction_boundary": 527.567627,
        "core_momentum": -0.419612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455334
      },
      {
        "date": "2023-09-22",
        "close": 305.242981,
        "direction_boundary": 359.920441,
        "core_momentum": -0.151915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455231
      },
      {
        "date": "2023-09-29",
        "close": 307.144775,
        "direction_boundary": 345.181274,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45513
      },
      {
        "date": "2023-10-06",
        "close": 295.554413,
        "direction_boundary": 331.86853,
        "core_momentum": -0.109423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4584
      },
      {
        "date": "2023-10-13",
        "close": 297.486145,
        "direction_boundary": 321.408478,
        "core_momentum": -0.07443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458484
      },
      {
        "date": "2023-10-20",
        "close": 298.452026,
        "direction_boundary": 319.506683,
        "core_momentum": -0.065897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454762
      },
      {
        "date": "2023-10-27",
        "close": 292.65683,
        "direction_boundary": 314.752106,
        "core_momentum": -0.070199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455292
      },
      {
        "date": "2023-11-03",
        "close": 303.281342,
        "direction_boundary": 309.046631,
        "core_momentum": -0.018655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458094
      },
      {
        "date": "2023-11-10",
        "close": 307.144775,
        "direction_boundary": 307.144775,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.458269
      },
      {
        "date": "2023-11-17",
        "close": 314.871704,
        "direction_boundary": 305.242981,
        "core_momentum": 0.031544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459267
      },
      {
        "date": "2023-11-24",
        "close": 325.496216,
        "direction_boundary": 323.310303,
        "core_momentum": 0.006761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461446
      },
      {
        "date": "2023-12-01",
        "close": 321.632751,
        "direction_boundary": 314.752106,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458913
      },
      {
        "date": "2023-12-08",
        "close": 300.383759,
        "direction_boundary": 314.752106,
        "core_momentum": -0.04565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46773
      },
      {
        "date": "2023-12-15",
        "close": 309.076538,
        "direction_boundary": 311.899353,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469282
      },
      {
        "date": "2023-12-22",
        "close": 346.745209,
        "direction_boundary": 292.881134,
        "core_momentum": 0.183911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495219
      },
      {
        "date": "2023-12-29",
        "close": 366.0625,
        "direction_boundary": 279.568298,
        "core_momentum": 0.309385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499753
      },
      {
        "date": "2024-01-05",
        "close": 369.925964,
        "direction_boundary": 272.911957,
        "core_momentum": 0.355477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499538
      },
      {
        "date": "2024-01-12",
        "close": 357.36972,
        "direction_boundary": 280.519257,
        "core_momentum": 0.273958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501297
      },
      {
        "date": "2024-01-19",
        "close": 324.530365,
        "direction_boundary": 292.881134,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432135
      },
      {
        "date": "2024-01-26",
        "close": 348.676971,
        "direction_boundary": 292.881134,
        "core_momentum": 0.190507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407176
      },
      {
        "date": "2024-02-02",
        "close": 354.472137,
        "direction_boundary": 295.733856,
        "core_momentum": 0.198619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396622
      },
      {
        "date": "2024-02-09",
        "close": 358.335571,
        "direction_boundary": 305.242981,
        "core_momentum": 0.173935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392949
      },
      {
        "date": "2024-02-16",
        "close": 353.506256,
        "direction_boundary": 292.881134,
        "core_momentum": 0.206996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344961
      },
      {
        "date": "2024-02-23",
        "close": 367.994232,
        "direction_boundary": 299.537506,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33886
      },
      {
        "date": "2024-03-01",
        "close": 382.482178,
        "direction_boundary": 297.635681,
        "core_momentum": 0.285068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324318
      },
      {
        "date": "2024-03-08",
        "close": 383.448059,
        "direction_boundary": 309.997528,
        "core_momentum": 0.236939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298775
      },
      {
        "date": "2024-03-15",
        "close": 363.164917,
        "direction_boundary": 292.881134,
        "core_momentum": 0.239974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310389
      },
      {
        "date": "2024-03-22",
        "close": 374.75528,
        "direction_boundary": 295.733856,
        "core_momentum": 0.267205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311926
      },
      {
        "date": "2024-03-29",
        "close": 367.028381,
        "direction_boundary": 298.586578,
        "core_momentum": 0.229219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314462
      },
      {
        "date": "2024-04-05",
        "close": 344.813507,
        "direction_boundary": 299.537506,
        "core_momentum": 0.151153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323011
      },
      {
        "date": "2024-04-12",
        "close": 344.813507,
        "direction_boundary": 298.586578,
        "core_momentum": 0.154819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323114
      },
      {
        "date": "2024-04-19",
        "close": 324.530365,
        "direction_boundary": 310.948425,
        "core_momentum": 0.043679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33596
      },
      {
        "date": "2024-04-26",
        "close": 324.530365,
        "direction_boundary": 312.85025,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334391
      },
      {
        "date": "2024-05-03",
        "close": 326.462067,
        "direction_boundary": 309.046631,
        "core_momentum": 0.056352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331285
      },
      {
        "date": "2024-05-10",
        "close": 327.427917,
        "direction_boundary": 311.899353,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330982
      },
      {
        "date": "2024-05-17",
        "close": 324.530365,
        "direction_boundary": 308.095734,
        "core_momentum": 0.053343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329723
      },
      {
        "date": "2024-05-24",
        "close": 339.018311,
        "direction_boundary": 308.095734,
        "core_momentum": 0.100367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332073
      },
      {
        "date": "2024-05-31",
        "close": 331.291382,
        "direction_boundary": 297.635681,
        "core_momentum": 0.113077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333332
      },
      {
        "date": "2024-06-07",
        "close": 336.120728,
        "direction_boundary": 306.193878,
        "core_momentum": 0.097738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318247
      },
      {
        "date": "2024-06-14",
        "close": 331.291382,
        "direction_boundary": 303.341187,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317291
      },
      {
        "date": "2024-06-21",
        "close": 331.291382,
        "direction_boundary": 302.390228,
        "core_momentum": 0.095576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272826
      },
      {
        "date": "2024-06-28",
        "close": 333.223114,
        "direction_boundary": 302.390228,
        "core_momentum": 0.101964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260966
      },
      {
        "date": "2024-07-05",
        "close": 350.608673,
        "direction_boundary": 301.439301,
        "core_momentum": 0.163115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271136
      },
      {
        "date": "2024-07-12",
        "close": 344.813507,
        "direction_boundary": 294.782928,
        "core_momentum": 0.16972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26797
      },
      {
        "date": "2024-07-19",
        "close": 354.472137,
        "direction_boundary": 362.297729,
        "core_momentum": -0.0216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232918
      },
      {
        "date": "2024-07-26",
        "close": 336.120728,
        "direction_boundary": 319.506683,
        "core_momentum": 0.051999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223825
      },
      {
        "date": "2024-08-02",
        "close": 313.905853,
        "direction_boundary": 342.328583,
        "core_momentum": -0.083028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240566
      },
      {
        "date": "2024-08-09",
        "close": 292.65683,
        "direction_boundary": 329.966675,
        "core_momentum": -0.113072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255824
      },
      {
        "date": "2024-08-16",
        "close": 311.974091,
        "direction_boundary": 290.028351,
        "core_momentum": 0.075668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274228
      },
      {
        "date": "2024-08-23",
        "close": 311.974091,
        "direction_boundary": 309.046631,
        "core_momentum": 0.009473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266604
      },
      {
        "date": "2024-08-30",
        "close": 328.393829,
        "direction_boundary": 335.67218,
        "core_momentum": -0.021683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271418
      },
      {
        "date": "2024-09-06",
        "close": 309.076538,
        "direction_boundary": 309.046631,
        "core_momentum": 9.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281456
      },
      {
        "date": "2024-09-13",
        "close": 315.837555,
        "direction_boundary": 306.193878,
        "core_momentum": 0.031495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276267
      },
      {
        "date": "2024-09-20",
        "close": 389.243225,
        "direction_boundary": 305.242981,
        "core_momentum": 0.275191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403832
      },
      {
        "date": "2024-09-27",
        "close": 384.173035,
        "direction_boundary": 307.144775,
        "core_momentum": 0.250788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403121
      },
      {
        "date": "2024-10-04",
        "close": 367.512482,
        "direction_boundary": 295.554413,
        "core_momentum": 0.243468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398107
      },
      {
        "date": "2024-10-11",
        "close": 369.472534,
        "direction_boundary": 297.486145,
        "core_momentum": 0.241982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39811
      },
      {
        "date": "2024-10-18",
        "close": 389.073212,
        "direction_boundary": 298.452026,
        "core_momentum": 0.303637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392837
      },
      {
        "date": "2024-10-25",
        "close": 370.452576,
        "direction_boundary": 292.65683,
        "core_momentum": 0.265826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400393
      },
      {
        "date": "2024-11-01",
        "close": 372.412659,
        "direction_boundary": 303.281342,
        "core_momentum": 0.227945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400391
      },
      {
        "date": "2024-11-08",
        "close": 379.272888,
        "direction_boundary": 307.144775,
        "core_momentum": 0.234834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400792
      },
      {
        "date": "2024-11-15",
        "close": 385.153076,
        "direction_boundary": 314.871704,
        "core_momentum": 0.223206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400444
      },
      {
        "date": "2024-11-22",
        "close": 402.793671,
        "direction_boundary": 325.496216,
        "core_momentum": 0.237476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400652
      },
      {
        "date": "2024-11-29",
        "close": 408.673889,
        "direction_boundary": 321.632751,
        "core_momentum": 0.270623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398466
      },
      {
        "date": "2024-12-06",
        "close": 414.554077,
        "direction_boundary": 300.383759,
        "core_momentum": 0.380082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39846
      },
      {
        "date": "2024-12-13",
        "close": 427.294495,
        "direction_boundary": 309.076538,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398229
      },
      {
        "date": "2024-12-20",
        "close": 455.715485,
        "direction_boundary": 346.745209,
        "core_momentum": 0.314266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405018
      },
      {
        "date": "2024-12-27",
        "close": 509.61731,
        "direction_boundary": 366.0625,
        "core_momentum": 0.392159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427673
      },
      {
        "date": "2025-01-03",
        "close": 514.517456,
        "direction_boundary": 369.925964,
        "core_momentum": 0.390866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424831
      },
      {
        "date": "2025-01-10",
        "close": 501.777039,
        "direction_boundary": 357.36972,
        "core_momentum": 0.404084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426232
      },
      {
        "date": "2025-01-17",
        "close": 508.637268,
        "direction_boundary": 324.530365,
        "core_momentum": 0.567303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425807
      },
      {
        "date": "2025-01-24",
        "close": 514.517456,
        "direction_boundary": 348.676971,
        "core_momentum": 0.475628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414742
      },
      {
        "date": "2025-01-31",
        "close": 517.457581,
        "direction_boundary": 354.472137,
        "core_momentum": 0.459798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396801
      },
      {
        "date": "2025-02-07",
        "close": 525.297852,
        "direction_boundary": 358.335571,
        "core_momentum": 0.465938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375464
      },
      {
        "date": "2025-02-14",
        "close": 487.076538,
        "direction_boundary": 353.506256,
        "core_momentum": 0.377844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394044
      },
      {
        "date": "2025-02-21",
        "close": 492.956726,
        "direction_boundary": 367.994232,
        "core_momentum": 0.339577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393351
      },
      {
        "date": "2025-02-28",
        "close": 500.796997,
        "direction_boundary": 382.482178,
        "core_momentum": 0.309334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390338
      },
      {
        "date": "2025-03-07",
        "close": 505.697174,
        "direction_boundary": 383.448059,
        "core_momentum": 0.318815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374505
      },
      {
        "date": "2025-03-14",
        "close": 506.677216,
        "direction_boundary": 363.164917,
        "core_momentum": 0.395171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375216
      },
      {
        "date": "2025-03-21",
        "close": 500.796997,
        "direction_boundary": 374.75528,
        "core_momentum": 0.336331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256938
      },
      {
        "date": "2025-03-28",
        "close": 502.75708,
        "direction_boundary": 367.028381,
        "core_momentum": 0.369804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254993
      },
      {
        "date": "2025-04-04",
        "close": 438.07489,
        "direction_boundary": 344.813507,
        "core_momentum": 0.270469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319713
      },
      {
        "date": "2025-04-11",
        "close": 471.395996,
        "direction_boundary": 344.813507,
        "core_momentum": 0.367104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332739
      },
      {
        "date": "2025-04-18",
        "close": 509.61731,
        "direction_boundary": 324.530365,
        "core_momentum": 0.570322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341306
      },
      {
        "date": "2025-04-25",
        "close": 507.657227,
        "direction_boundary": 324.530365,
        "core_momentum": 0.564283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331173
      },
      {
        "date": "2025-05-02",
        "close": 517.457581,
        "direction_boundary": 326.462067,
        "core_momentum": 0.585047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331158
      },
      {
        "date": "2025-05-09",
        "close": 517.457581,
        "direction_boundary": 327.427917,
        "core_momentum": 0.580371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331507
      },
      {
        "date": "2025-05-16",
        "close": 518.437622,
        "direction_boundary": 324.530365,
        "core_momentum": 0.597501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331756
      },
      {
        "date": "2025-05-23",
        "close": 518.437622,
        "direction_boundary": 339.018311,
        "core_momentum": 0.529232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328548
      },
      {
        "date": "2025-05-30",
        "close": 511.577362,
        "direction_boundary": 331.291382,
        "core_momentum": 0.544192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329999
      },
      {
        "date": "2025-06-06",
        "close": 489.036621,
        "direction_boundary": 336.120728,
        "core_momentum": 0.454943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33813
      },
      {
        "date": "2025-06-13",
        "close": 500.796997,
        "direction_boundary": 331.291382,
        "core_momentum": 0.511651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337329
      },
      {
        "date": "2025-06-20",
        "close": 509.61731,
        "direction_boundary": 331.291382,
        "core_momentum": 0.538275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327236
      },
      {
        "date": "2025-06-27",
        "close": 509.61731,
        "direction_boundary": 333.223114,
        "core_momentum": 0.529358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288184
      },
      {
        "date": "2025-07-04",
        "close": 510.597351,
        "direction_boundary": 350.608673,
        "core_momentum": 0.456317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287872
      },
      {
        "date": "2025-07-11",
        "close": 515.497498,
        "direction_boundary": 344.813507,
        "core_momentum": 0.495004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2025-07-18",
        "close": 520.397644,
        "direction_boundary": 354.472137,
        "core_momentum": 0.468092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285604
      },
      {
        "date": "2025-07-25",
        "close": 519.417664,
        "direction_boundary": 336.120728,
        "core_momentum": 0.545331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285212
      },
      {
        "date": "2025-08-01",
        "close": 522.357727,
        "direction_boundary": 313.905853,
        "core_momentum": 0.664059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28521
      },
      {
        "date": "2025-08-08",
        "close": 530.197998,
        "direction_boundary": 292.65683,
        "core_momentum": 0.811671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285195
      },
      {
        "date": "2025-08-15",
        "close": 524.31781,
        "direction_boundary": 311.974091,
        "core_momentum": 0.680645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264122
      },
      {
        "date": "2025-08-22",
        "close": 577.239624,
        "direction_boundary": 311.974091,
        "core_momentum": 0.850281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294053
      },
      {
        "date": "2025-08-29",
        "close": 566.459229,
        "direction_boundary": 328.393829,
        "core_momentum": 0.724939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295683
      },
      {
        "date": "2025-09-05",
        "close": 581.159729,
        "direction_boundary": 309.076538,
        "core_momentum": 0.88031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297037
      },
      {
        "date": "2025-09-12",
        "close": 595.860229,
        "direction_boundary": 315.837555,
        "core_momentum": 0.886603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298224
      },
      {
        "date": "2025-09-19",
        "close": 590.960083,
        "direction_boundary": 389.243225,
        "core_momentum": 0.518228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297852
      },
      {
        "date": "2025-09-26",
        "close": 589.0,
        "direction_boundary": 384.173035,
        "core_momentum": 0.533163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29814
      },
      {
        "date": "2025-10-03",
        "close": 513.0,
        "direction_boundary": 367.512482,
        "core_momentum": 0.395871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298558
      },
      {
        "date": "2025-10-10",
        "close": 506.0,
        "direction_boundary": 369.472534,
        "core_momentum": 0.36952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283368
      },
      {
        "date": "2025-10-17",
        "close": 510.0,
        "direction_boundary": 389.073212,
        "core_momentum": 0.310807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262014
      },
      {
        "date": "2025-10-24",
        "close": 514.0,
        "direction_boundary": 370.452576,
        "core_momentum": 0.387492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262168
      },
      {
        "date": "2025-10-31",
        "close": 510.0,
        "direction_boundary": 372.412659,
        "core_momentum": 0.369449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260995
      },
      {
        "date": "2025-11-07",
        "close": 507.0,
        "direction_boundary": 379.272888,
        "core_momentum": 0.336768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261098
      },
      {
        "date": "2025-11-14",
        "close": 522.0,
        "direction_boundary": 385.153076,
        "core_momentum": 0.355305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264374
      },
      {
        "date": "2025-11-21",
        "close": 515.0,
        "direction_boundary": 402.793671,
        "core_momentum": 0.27857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265063
      },
      {
        "date": "2025-11-28",
        "close": 526.0,
        "direction_boundary": 408.673889,
        "core_momentum": 0.28709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265971
      },
      {
        "date": "2025-12-05",
        "close": 511.0,
        "direction_boundary": 414.554077,
        "core_momentum": 0.23265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261275
      },
      {
        "date": "2025-12-12",
        "close": 518.0,
        "direction_boundary": 427.294495,
        "core_momentum": 0.212279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259935
      },
      {
        "date": "2025-12-19",
        "close": 529.0,
        "direction_boundary": 455.715485,
        "core_momentum": 0.160812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260423
      },
      {
        "date": "2025-12-26",
        "close": 530.0,
        "direction_boundary": 509.61731,
        "core_momentum": 0.039996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260416
      },
      {
        "date": "2026-01-02",
        "close": 529.0,
        "direction_boundary": 514.517456,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260457
      },
      {
        "date": "2026-01-09",
        "close": 536.0,
        "direction_boundary": 501.777039,
        "core_momentum": 0.068204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2026-01-16",
        "close": 548.0,
        "direction_boundary": 508.637268,
        "core_momentum": 0.077389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2026-01-23",
        "close": 551.0,
        "direction_boundary": 514.517456,
        "core_momentum": 0.070906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262075
      },
      {
        "date": "2026-01-30",
        "close": 547.0,
        "direction_boundary": 517.457581,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262356
      },
      {
        "date": "2026-02-06",
        "close": 553.0,
        "direction_boundary": 525.297852,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262015
      },
      {
        "date": "2026-02-13",
        "close": 538.0,
        "direction_boundary": 487.076538,
        "core_momentum": 0.104549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264577
      },
      {
        "date": "2026-02-20",
        "close": 549.0,
        "direction_boundary": 492.956726,
        "core_momentum": 0.113688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228439
      },
      {
        "date": "2026-02-27",
        "close": 543.0,
        "direction_boundary": 500.796997,
        "core_momentum": 0.084272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227532
      },
      {
        "date": "2026-03-06",
        "close": 536.0,
        "direction_boundary": 505.697174,
        "core_momentum": 0.059923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224564
      },
      {
        "date": "2026-03-13",
        "close": 532.0,
        "direction_boundary": 506.677216,
        "core_momentum": 0.049978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220925
      },
      {
        "date": "2026-03-20",
        "close": 541.0,
        "direction_boundary": 500.796997,
        "core_momentum": 0.080278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222762
      },
      {
        "date": "2026-03-27",
        "close": 534.0,
        "direction_boundary": 502.75708,
        "core_momentum": 0.062143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223161
      },
      {
        "date": "2026-04-03",
        "close": 542.0,
        "direction_boundary": 438.07489,
        "core_momentum": 0.237231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2026-04-10",
        "close": 548.0,
        "direction_boundary": 471.395996,
        "core_momentum": 0.162505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2026-04-17",
        "close": 565.0,
        "direction_boundary": 509.61731,
        "core_momentum": 0.108675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2026-04-24",
        "close": 550.0,
        "direction_boundary": 507.657227,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124066
      },
      {
        "date": "2026-05-01",
        "close": 570.0,
        "direction_boundary": 517.457581,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131236
      },
      {
        "date": "2026-05-08",
        "close": 565.0,
        "direction_boundary": 517.457581,
        "core_momentum": 0.091877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131748
      },
      {
        "date": "2026-05-15",
        "close": 563.0,
        "direction_boundary": 518.437622,
        "core_momentum": 0.085955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127064
      },
      {
        "date": "2026-05-22",
        "close": 560.0,
        "direction_boundary": 518.437622,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12545
      },
      {
        "date": "2026-05-29",
        "close": 568.0,
        "direction_boundary": 511.577362,
        "core_momentum": 0.110292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123825
      },
      {
        "date": "2026-06-05",
        "close": 556.0,
        "direction_boundary": 489.036621,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120318
      },
      {
        "date": "2026-06-12",
        "close": 556.0,
        "direction_boundary": 500.796997,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119452
      },
      {
        "date": "2026-06-19",
        "close": 558.0,
        "direction_boundary": 509.61731,
        "core_momentum": 0.094939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116524
      },
      {
        "date": "2026-06-26",
        "close": 556.0,
        "direction_boundary": 509.61731,
        "core_momentum": 0.091015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116787
      },
      {
        "date": "2026-07-03",
        "close": 572.0,
        "direction_boundary": 510.597351,
        "core_momentum": 0.120256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2026-07-10",
        "close": 581.0,
        "direction_boundary": 515.497498,
        "core_momentum": 0.127067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12272
      },
      {
        "date": "2026-07-17",
        "close": 597.0,
        "direction_boundary": 520.397644,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124465
      },
      {
        "date": "2026-07-24",
        "close": 599.0,
        "direction_boundary": 519.417664,
        "core_momentum": 0.153215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2026-07-31",
        "close": 585.0,
        "direction_boundary": 522.357727,
        "core_momentum": 0.119922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129166
      },
      {
        "date": "2026-08-07",
        "close": 602.0,
        "direction_boundary": 530.197998,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 290.028351,
        "volume": 218200
      },
      {
        "date": "2023-08-25",
        "close": 309.046631,
        "volume": 272000
      },
      {
        "date": "2023-09-01",
        "close": 335.67218,
        "volume": 1284100
      },
      {
        "date": "2023-09-08",
        "close": 309.046631,
        "volume": 191800
      },
      {
        "date": "2023-09-15",
        "close": 306.193878,
        "volume": 73200
      },
      {
        "date": "2023-09-22",
        "close": 305.242981,
        "volume": 60200
      },
      {
        "date": "2023-09-29",
        "close": 307.144775,
        "volume": 34900
      },
      {
        "date": "2023-10-06",
        "close": 295.554413,
        "volume": 61500
      },
      {
        "date": "2023-10-13",
        "close": 297.486145,
        "volume": 11000
      },
      {
        "date": "2023-10-20",
        "close": 298.452026,
        "volume": 26400
      },
      {
        "date": "2023-10-27",
        "close": 292.65683,
        "volume": 32200
      },
      {
        "date": "2023-11-03",
        "close": 303.281342,
        "volume": 38900
      },
      {
        "date": "2023-11-10",
        "close": 307.144775,
        "volume": 39600
      },
      {
        "date": "2023-11-17",
        "close": 314.871704,
        "volume": 101100
      },
      {
        "date": "2023-11-24",
        "close": 325.496216,
        "volume": 104600
      },
      {
        "date": "2023-12-01",
        "close": 321.632751,
        "volume": 101500
      },
      {
        "date": "2023-12-08",
        "close": 300.383759,
        "volume": 107900
      },
      {
        "date": "2023-12-15",
        "close": 309.076538,
        "volume": 54300
      },
      {
        "date": "2023-12-22",
        "close": 346.745209,
        "volume": 1785800
      },
      {
        "date": "2023-12-29",
        "close": 366.0625,
        "volume": 4306200
      },
      {
        "date": "2024-01-05",
        "close": 369.925964,
        "volume": 228500
      },
      {
        "date": "2024-01-12",
        "close": 357.36972,
        "volume": 234200
      },
      {
        "date": "2024-01-19",
        "close": 324.530365,
        "volume": 326900
      },
      {
        "date": "2024-01-26",
        "close": 348.676971,
        "volume": 368800
      },
      {
        "date": "2024-02-02",
        "close": 354.472137,
        "volume": 203000
      },
      {
        "date": "2024-02-09",
        "close": 358.335571,
        "volume": 236000
      },
      {
        "date": "2024-02-16",
        "close": 353.506256,
        "volume": 187000
      },
      {
        "date": "2024-02-23",
        "close": 367.994232,
        "volume": 149500
      },
      {
        "date": "2024-03-01",
        "close": 382.482178,
        "volume": 210100
      },
      {
        "date": "2024-03-08",
        "close": 383.448059,
        "volume": 245200
      },
      {
        "date": "2024-03-15",
        "close": 363.164917,
        "volume": 137300
      },
      {
        "date": "2024-03-22",
        "close": 374.75528,
        "volume": 65400
      },
      {
        "date": "2024-03-29",
        "close": 367.028381,
        "volume": 34900
      },
      {
        "date": "2024-04-05",
        "close": 344.813507,
        "volume": 152400
      },
      {
        "date": "2024-04-12",
        "close": 344.813507,
        "volume": 43700
      },
      {
        "date": "2024-04-19",
        "close": 324.530365,
        "volume": 142800
      },
      {
        "date": "2024-04-26",
        "close": 324.530365,
        "volume": 54900
      },
      {
        "date": "2024-05-03",
        "close": 326.462067,
        "volume": 24200
      },
      {
        "date": "2024-05-10",
        "close": 327.427917,
        "volume": 48500
      },
      {
        "date": "2024-05-17",
        "close": 324.530365,
        "volume": 46200
      },
      {
        "date": "2024-05-24",
        "close": 339.018311,
        "volume": 95800
      },
      {
        "date": "2024-05-31",
        "close": 331.291382,
        "volume": 77500
      },
      {
        "date": "2024-06-07",
        "close": 336.120728,
        "volume": 22600
      },
      {
        "date": "2024-06-14",
        "close": 331.291382,
        "volume": 25700
      },
      {
        "date": "2024-06-21",
        "close": 331.291382,
        "volume": 76800
      },
      {
        "date": "2024-06-28",
        "close": 333.223114,
        "volume": 52200
      },
      {
        "date": "2024-07-05",
        "close": 350.608673,
        "volume": 86500
      },
      {
        "date": "2024-07-12",
        "close": 344.813507,
        "volume": 90500
      },
      {
        "date": "2024-07-19",
        "close": 354.472137,
        "volume": 31900
      },
      {
        "date": "2024-07-26",
        "close": 336.120728,
        "volume": 68600
      },
      {
        "date": "2024-08-02",
        "close": 313.905853,
        "volume": 52500
      },
      {
        "date": "2024-08-09",
        "close": 292.65683,
        "volume": 100600
      },
      {
        "date": "2024-08-16",
        "close": 311.974091,
        "volume": 60700
      },
      {
        "date": "2024-08-23",
        "close": 311.974091,
        "volume": 33700
      },
      {
        "date": "2024-08-30",
        "close": 328.393829,
        "volume": 265100
      },
      {
        "date": "2024-09-06",
        "close": 309.076538,
        "volume": 57400
      },
      {
        "date": "2024-09-13",
        "close": 315.837555,
        "volume": 25900
      },
      {
        "date": "2024-09-20",
        "close": 389.243225,
        "volume": 754800
      },
      {
        "date": "2024-09-27",
        "close": 384.173035,
        "volume": 473300
      },
      {
        "date": "2024-10-04",
        "close": 367.512482,
        "volume": 179200
      },
      {
        "date": "2024-10-11",
        "close": 369.472534,
        "volume": 62000
      },
      {
        "date": "2024-10-18",
        "close": 389.073212,
        "volume": 110800
      },
      {
        "date": "2024-10-25",
        "close": 370.452576,
        "volume": 90600
      },
      {
        "date": "2024-11-01",
        "close": 372.412659,
        "volume": 37900
      },
      {
        "date": "2024-11-08",
        "close": 379.272888,
        "volume": 17200
      },
      {
        "date": "2024-11-15",
        "close": 385.153076,
        "volume": 243800
      },
      {
        "date": "2024-11-22",
        "close": 402.793671,
        "volume": 55500
      },
      {
        "date": "2024-11-29",
        "close": 408.673889,
        "volume": 52100
      },
      {
        "date": "2024-12-06",
        "close": 414.554077,
        "volume": 55800
      },
      {
        "date": "2024-12-13",
        "close": 427.294495,
        "volume": 54900
      },
      {
        "date": "2024-12-20",
        "close": 455.715485,
        "volume": 73900
      },
      {
        "date": "2024-12-27",
        "close": 509.61731,
        "volume": 234200
      },
      {
        "date": "2025-01-03",
        "close": 514.517456,
        "volume": 12800
      },
      {
        "date": "2025-01-10",
        "close": 501.777039,
        "volume": 267000
      },
      {
        "date": "2025-01-17",
        "close": 508.637268,
        "volume": 98600
      },
      {
        "date": "2025-01-24",
        "close": 514.517456,
        "volume": 95900
      },
      {
        "date": "2025-01-31",
        "close": 517.457581,
        "volume": 51100
      },
      {
        "date": "2025-02-07",
        "close": 525.297852,
        "volume": 230600
      },
      {
        "date": "2025-02-14",
        "close": 487.076538,
        "volume": 94100
      },
      {
        "date": "2025-02-21",
        "close": 492.956726,
        "volume": 42300
      },
      {
        "date": "2025-02-28",
        "close": 500.796997,
        "volume": 119400
      },
      {
        "date": "2025-03-07",
        "close": 505.697174,
        "volume": 155800
      },
      {
        "date": "2025-03-14",
        "close": 506.677216,
        "volume": 39400
      },
      {
        "date": "2025-03-21",
        "close": 500.796997,
        "volume": 30200
      },
      {
        "date": "2025-03-28",
        "close": 502.75708,
        "volume": 59100
      },
      {
        "date": "2025-04-04",
        "close": 438.07489,
        "volume": 59800
      },
      {
        "date": "2025-04-11",
        "close": 471.395996,
        "volume": 46000
      },
      {
        "date": "2025-04-18",
        "close": 509.61731,
        "volume": 26800
      },
      {
        "date": "2025-04-25",
        "close": 507.657227,
        "volume": 35400
      },
      {
        "date": "2025-05-02",
        "close": 517.457581,
        "volume": 22100
      },
      {
        "date": "2025-05-09",
        "close": 517.457581,
        "volume": 57700
      },
      {
        "date": "2025-05-16",
        "close": 518.437622,
        "volume": 34300
      },
      {
        "date": "2025-05-23",
        "close": 518.437622,
        "volume": 51000
      },
      {
        "date": "2025-05-30",
        "close": 511.577362,
        "volume": 26400
      },
      {
        "date": "2025-06-06",
        "close": 489.036621,
        "volume": 63900
      },
      {
        "date": "2025-06-13",
        "close": 500.796997,
        "volume": 42600
      },
      {
        "date": "2025-06-20",
        "close": 509.61731,
        "volume": 126400
      },
      {
        "date": "2025-06-27",
        "close": 509.61731,
        "volume": 18600
      },
      {
        "date": "2025-07-04",
        "close": 510.597351,
        "volume": 15300
      },
      {
        "date": "2025-07-11",
        "close": 515.497498,
        "volume": 20200
      },
      {
        "date": "2025-07-18",
        "close": 520.397644,
        "volume": 18500
      },
      {
        "date": "2025-07-25",
        "close": 519.417664,
        "volume": 23300
      },
      {
        "date": "2025-08-01",
        "close": 522.357727,
        "volume": 27900
      },
      {
        "date": "2025-08-08",
        "close": 530.197998,
        "volume": 55200
      },
      {
        "date": "2025-08-15",
        "close": 524.31781,
        "volume": 35800
      },
      {
        "date": "2025-08-22",
        "close": 577.239624,
        "volume": 74400
      },
      {
        "date": "2025-08-29",
        "close": 566.459229,
        "volume": 61500
      },
      {
        "date": "2025-09-05",
        "close": 581.159729,
        "volume": 62200
      },
      {
        "date": "2025-09-12",
        "close": 595.860229,
        "volume": 104400
      },
      {
        "date": "2025-09-19",
        "close": 590.960083,
        "volume": 50300
      },
      {
        "date": "2025-09-26",
        "close": 589.0,
        "volume": 133500
      },
      {
        "date": "2025-10-03",
        "close": 513.0,
        "volume": 113700
      },
      {
        "date": "2025-10-10",
        "close": 506.0,
        "volume": 52000
      },
      {
        "date": "2025-10-17",
        "close": 510.0,
        "volume": 20200
      },
      {
        "date": "2025-10-24",
        "close": 514.0,
        "volume": 31000
      },
      {
        "date": "2025-10-31",
        "close": 510.0,
        "volume": 24000
      },
      {
        "date": "2025-11-07",
        "close": 507.0,
        "volume": 8700
      },
      {
        "date": "2025-11-14",
        "close": 522.0,
        "volume": 104800
      },
      {
        "date": "2025-11-21",
        "close": 515.0,
        "volume": 35500
      },
      {
        "date": "2025-11-28",
        "close": 526.0,
        "volume": 17700
      },
      {
        "date": "2025-12-05",
        "close": 511.0,
        "volume": 16300
      },
      {
        "date": "2025-12-12",
        "close": 518.0,
        "volume": 12700
      },
      {
        "date": "2025-12-19",
        "close": 529.0,
        "volume": 21900
      },
      {
        "date": "2025-12-26",
        "close": 530.0,
        "volume": 27900
      },
      {
        "date": "2026-01-02",
        "close": 529.0,
        "volume": 6100
      },
      {
        "date": "2026-01-09",
        "close": 536.0,
        "volume": 14000
      },
      {
        "date": "2026-01-16",
        "close": 548.0,
        "volume": 15000
      },
      {
        "date": "2026-01-23",
        "close": 551.0,
        "volume": 19200
      },
      {
        "date": "2026-01-30",
        "close": 547.0,
        "volume": 11900
      },
      {
        "date": "2026-02-06",
        "close": 553.0,
        "volume": 30700
      },
      {
        "date": "2026-02-13",
        "close": 538.0,
        "volume": 26400
      },
      {
        "date": "2026-02-20",
        "close": 549.0,
        "volume": 21000
      },
      {
        "date": "2026-02-27",
        "close": 543.0,
        "volume": 13900
      },
      {
        "date": "2026-03-06",
        "close": 536.0,
        "volume": 17900
      },
      {
        "date": "2026-03-13",
        "close": 532.0,
        "volume": 12900
      },
      {
        "date": "2026-03-20",
        "close": 541.0,
        "volume": 10300
      },
      {
        "date": "2026-03-27",
        "close": 534.0,
        "volume": 9500
      },
      {
        "date": "2026-04-03",
        "close": 542.0,
        "volume": 12100
      },
      {
        "date": "2026-04-10",
        "close": 548.0,
        "volume": 16800
      },
      {
        "date": "2026-04-17",
        "close": 565.0,
        "volume": 15900
      },
      {
        "date": "2026-04-24",
        "close": 550.0,
        "volume": 13300
      },
      {
        "date": "2026-05-01",
        "close": 570.0,
        "volume": 548000
      },
      {
        "date": "2026-05-08",
        "close": 565.0,
        "volume": 7300
      },
      {
        "date": "2026-05-15",
        "close": 563.0,
        "volume": 56200
      },
      {
        "date": "2026-05-22",
        "close": 560.0,
        "volume": 27500
      },
      {
        "date": "2026-05-29",
        "close": 568.0,
        "volume": 17500
      },
      {
        "date": "2026-06-05",
        "close": 556.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 556.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 558.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 556.0,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 572.0,
        "volume": 3500
      },
      {
        "date": "2026-07-10",
        "close": 581.0,
        "volume": 12900
      },
      {
        "date": "2026-07-17",
        "close": 597.0,
        "volume": 23700
      },
      {
        "date": "2026-07-24",
        "close": 599.0,
        "volume": 24100
      },
      {
        "date": "2026-07-31",
        "close": 585.0,
        "volume": 14000
      },
      {
        "date": "2026-08-07",
        "close": 602.0,
        "volume": 16900
      }
    ],
    "sharemaestro_context": {
      "trend": 558.833333,
      "fair_value": 446.436602,
      "market_activity": 49.609598,
      "market_dynamics": 1.530052,
      "relative_strength": -9.465334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055351,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.042159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105357,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.079262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.289256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.232164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.541334
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.021472
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.028939
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.005571
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.067692
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.947738
      }
    ]
  }
}