{
  "ticker": {
    "uuid": "2258e272-f929-4d95-9249-7267674930fa",
    "symbol": "VIMTALABS",
    "name": "Vimta Labs Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 651.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 632.764404,
    "boundary_margin": 0.029214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.440319,
    "volatility_stability": 0.816,
    "risk_context": 0.2271,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.375,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 287.909698,
        "direction_boundary": 192.218124,
        "core_momentum": 0.497828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444493
      },
      {
        "date": "2023-08-25",
        "close": 295.832886,
        "direction_boundary": 186.895828,
        "core_momentum": 0.582876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441685
      },
      {
        "date": "2023-09-01",
        "close": 283.007202,
        "direction_boundary": 178.813858,
        "core_momentum": 0.582692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450688
      },
      {
        "date": "2023-09-08",
        "close": 287.26593,
        "direction_boundary": 179.922668,
        "core_momentum": 0.596608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449783
      },
      {
        "date": "2023-09-15",
        "close": 274.266907,
        "direction_boundary": 174.033661,
        "core_momentum": 0.575942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4545
      },
      {
        "date": "2023-09-22",
        "close": 266.962677,
        "direction_boundary": 169.894104,
        "core_momentum": 0.571348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457099
      },
      {
        "date": "2023-09-29",
        "close": 286.498352,
        "direction_boundary": 166.740173,
        "core_momentum": 0.718232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459458
      },
      {
        "date": "2023-10-06",
        "close": 277.262878,
        "direction_boundary": 170.657944,
        "core_momentum": 0.62467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457345
      },
      {
        "date": "2023-10-13",
        "close": 278.525635,
        "direction_boundary": 172.801666,
        "core_momentum": 0.611823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456787
      },
      {
        "date": "2023-10-20",
        "close": 281.472076,
        "direction_boundary": 198.47673,
        "core_momentum": 0.418162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454392
      },
      {
        "date": "2023-10-27",
        "close": 250.422989,
        "direction_boundary": 203.872955,
        "core_momentum": 0.228329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490014
      },
      {
        "date": "2023-11-03",
        "close": 215.758942,
        "direction_boundary": 227.527542,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53761
      },
      {
        "date": "2023-11-10",
        "close": 198.352631,
        "direction_boundary": 235.412369,
        "core_momentum": -0.157425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551722
      },
      {
        "date": "2023-11-17",
        "close": 204.517883,
        "direction_boundary": 225.72879,
        "core_momentum": -0.093966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552387
      },
      {
        "date": "2023-11-24",
        "close": 210.262222,
        "direction_boundary": 228.340637,
        "core_momentum": -0.079173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54418
      },
      {
        "date": "2023-12-01",
        "close": 205.70636,
        "direction_boundary": 221.810989,
        "core_momentum": -0.072605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544519
      },
      {
        "date": "2023-12-08",
        "close": 214.768539,
        "direction_boundary": 201.35965,
        "core_momentum": 0.066592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547188
      },
      {
        "date": "2023-12-15",
        "close": 201.843826,
        "direction_boundary": 208.480652,
        "core_momentum": -0.031834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554005
      },
      {
        "date": "2023-12-22",
        "close": 197.733627,
        "direction_boundary": 204.932465,
        "core_momentum": -0.035128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551451
      },
      {
        "date": "2023-12-29",
        "close": 199.838242,
        "direction_boundary": 215.059586,
        "core_momentum": -0.070777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549936
      },
      {
        "date": "2024-01-05",
        "close": 220.389053,
        "direction_boundary": 203.946869,
        "core_momentum": 0.08062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56509
      },
      {
        "date": "2024-01-12",
        "close": 222.642242,
        "direction_boundary": 205.375977,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512893
      },
      {
        "date": "2024-01-19",
        "close": 215.412308,
        "direction_boundary": 211.708511,
        "core_momentum": 0.017495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511171
      },
      {
        "date": "2024-01-26",
        "close": 211.747818,
        "direction_boundary": 198.082489,
        "core_momentum": 0.068988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491364
      },
      {
        "date": "2024-02-02",
        "close": 235.418427,
        "direction_boundary": 165.976318,
        "core_momentum": 0.418386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493053
      },
      {
        "date": "2024-02-09",
        "close": 250.20015,
        "direction_boundary": 158.781387,
        "core_momentum": 0.575752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477924
      },
      {
        "date": "2024-02-16",
        "close": 237.349686,
        "direction_boundary": 154.17366,
        "core_momentum": 0.539496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42593
      },
      {
        "date": "2024-02-23",
        "close": 242.970215,
        "direction_boundary": 152.547409,
        "core_momentum": 0.592752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425353
      },
      {
        "date": "2024-03-01",
        "close": 253.56752,
        "direction_boundary": 152.153183,
        "core_momentum": 0.666528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427428
      },
      {
        "date": "2024-03-08",
        "close": 240.048538,
        "direction_boundary": 152.448868,
        "core_momentum": 0.574617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432087
      },
      {
        "date": "2024-03-15",
        "close": 231.085403,
        "direction_boundary": 148.08754,
        "core_momentum": 0.560465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430732
      },
      {
        "date": "2024-03-22",
        "close": 222.369858,
        "direction_boundary": 156.785538,
        "core_momentum": 0.418306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432107
      },
      {
        "date": "2024-03-29",
        "close": 219.79483,
        "direction_boundary": 154.666489,
        "core_momentum": 0.421089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417347
      },
      {
        "date": "2024-04-05",
        "close": 234.328964,
        "direction_boundary": 168.218582,
        "core_momentum": 0.393003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42832
      },
      {
        "date": "2024-04-12",
        "close": 236.681183,
        "direction_boundary": 175.0439,
        "core_momentum": 0.352125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428666
      },
      {
        "date": "2024-04-19",
        "close": 222.741257,
        "direction_boundary": 184.160782,
        "core_momentum": 0.209493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434429
      },
      {
        "date": "2024-04-26",
        "close": 268.572113,
        "direction_boundary": 189.261307,
        "core_momentum": 0.419055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485038
      },
      {
        "date": "2024-05-03",
        "close": 259.01474,
        "direction_boundary": 188.127838,
        "core_momentum": 0.376802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437378
      },
      {
        "date": "2024-05-10",
        "close": 242.301697,
        "direction_boundary": 187.980011,
        "core_momentum": 0.288976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430737
      },
      {
        "date": "2024-05-17",
        "close": 244.530106,
        "direction_boundary": 184.826065,
        "core_momentum": 0.323028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42948
      },
      {
        "date": "2024-05-24",
        "close": 245.768097,
        "direction_boundary": 199.117355,
        "core_momentum": 0.234288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428431
      },
      {
        "date": "2024-05-31",
        "close": 234.378479,
        "direction_boundary": 203.158371,
        "core_momentum": 0.153674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433197
      },
      {
        "date": "2024-06-07",
        "close": 241.113205,
        "direction_boundary": 207.026886,
        "core_momentum": 0.164647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431077
      },
      {
        "date": "2024-06-14",
        "close": 248.838364,
        "direction_boundary": 204.562866,
        "core_momentum": 0.21644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42163
      },
      {
        "date": "2024-06-21",
        "close": 241.955078,
        "direction_boundary": 195.975677,
        "core_momentum": 0.234618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422771
      },
      {
        "date": "2024-06-28",
        "close": 235.368881,
        "direction_boundary": 202.091415,
        "core_momentum": 0.164665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425568
      },
      {
        "date": "2024-07-05",
        "close": 258.420441,
        "direction_boundary": 196.990829,
        "core_momentum": 0.31184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423692
      },
      {
        "date": "2024-07-12",
        "close": 256.602478,
        "direction_boundary": 233.313812,
        "core_momentum": 0.099817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424037
      },
      {
        "date": "2024-07-19",
        "close": 252.401581,
        "direction_boundary": 223.087921,
        "core_momentum": 0.1314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421653
      },
      {
        "date": "2024-07-26",
        "close": 273.281738,
        "direction_boundary": 245.817627,
        "core_momentum": 0.111726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43216
      },
      {
        "date": "2024-08-02",
        "close": 260.355927,
        "direction_boundary": 221.230927,
        "core_momentum": 0.176851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416204
      },
      {
        "date": "2024-08-09",
        "close": 249.741837,
        "direction_boundary": 245.916656,
        "core_momentum": 0.015555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412375
      },
      {
        "date": "2024-08-16",
        "close": 247.231232,
        "direction_boundary": 287.909698,
        "core_momentum": -0.141289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405671
      },
      {
        "date": "2024-08-23",
        "close": 267.16687,
        "direction_boundary": 295.832886,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418254
      },
      {
        "date": "2024-08-30",
        "close": 310.866058,
        "direction_boundary": 283.007202,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463346
      },
      {
        "date": "2024-09-06",
        "close": 311.21405,
        "direction_boundary": 287.26593,
        "core_momentum": 0.083366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454638
      },
      {
        "date": "2024-09-13",
        "close": 318.44754,
        "direction_boundary": 274.266907,
        "core_momentum": 0.161086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449589
      },
      {
        "date": "2024-09-20",
        "close": 280.216949,
        "direction_boundary": 266.962677,
        "core_momentum": 0.049648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485475
      },
      {
        "date": "2024-09-27",
        "close": 273.555176,
        "direction_boundary": 286.498352,
        "core_momentum": -0.045177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486828
      },
      {
        "date": "2024-10-04",
        "close": 262.593109,
        "direction_boundary": 277.262878,
        "core_momentum": -0.052909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484595
      },
      {
        "date": "2024-10-11",
        "close": 277.482666,
        "direction_boundary": 278.525635,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489661
      },
      {
        "date": "2024-10-18",
        "close": 279.844086,
        "direction_boundary": 281.472076,
        "core_momentum": -0.005784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480085
      },
      {
        "date": "2024-10-25",
        "close": 277.507507,
        "direction_boundary": 250.422989,
        "core_momentum": 0.108155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405619
      },
      {
        "date": "2024-11-01",
        "close": 284.765839,
        "direction_boundary": 215.758942,
        "core_momentum": 0.319833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403268
      },
      {
        "date": "2024-11-08",
        "close": 345.044922,
        "direction_boundary": 198.352631,
        "core_momentum": 0.739553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467483
      },
      {
        "date": "2024-11-15",
        "close": 375.669189,
        "direction_boundary": 204.517883,
        "core_momentum": 0.836853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477771
      },
      {
        "date": "2024-11-22",
        "close": 379.671204,
        "direction_boundary": 210.262222,
        "core_momentum": 0.805703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477566
      },
      {
        "date": "2024-11-29",
        "close": 449.495544,
        "direction_boundary": 205.70636,
        "core_momentum": 1.185132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512346
      },
      {
        "date": "2024-12-06",
        "close": 465.677673,
        "direction_boundary": 214.768539,
        "core_momentum": 1.168277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512529
      },
      {
        "date": "2024-12-13",
        "close": 475.297455,
        "direction_boundary": 201.843826,
        "core_momentum": 1.354778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51249
      },
      {
        "date": "2024-12-20",
        "close": 478.20578,
        "direction_boundary": 197.733627,
        "core_momentum": 1.418434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507599
      },
      {
        "date": "2024-12-27",
        "close": 495.82962,
        "direction_boundary": 199.838242,
        "core_momentum": 1.481155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501751
      },
      {
        "date": "2025-01-03",
        "close": 470.375732,
        "direction_boundary": 220.389053,
        "core_momentum": 1.134297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504933
      },
      {
        "date": "2025-01-10",
        "close": 467.889954,
        "direction_boundary": 222.642242,
        "core_momentum": 1.101533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504729
      },
      {
        "date": "2025-01-17",
        "close": 424.091309,
        "direction_boundary": 215.412308,
        "core_momentum": 0.968742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529688
      },
      {
        "date": "2025-01-24",
        "close": 432.965393,
        "direction_boundary": 211.747818,
        "core_momentum": 1.044722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522703
      },
      {
        "date": "2025-01-31",
        "close": 425.483307,
        "direction_boundary": 235.418427,
        "core_momentum": 0.807349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516586
      },
      {
        "date": "2025-02-07",
        "close": 512.65802,
        "direction_boundary": 250.20015,
        "core_momentum": 1.048992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558252
      },
      {
        "date": "2025-02-14",
        "close": 556.183289,
        "direction_boundary": 237.349686,
        "core_momentum": 1.343307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560306
      },
      {
        "date": "2025-02-21",
        "close": 470.674011,
        "direction_boundary": 242.970215,
        "core_momentum": 0.937168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61931
      },
      {
        "date": "2025-02-28",
        "close": 430.231079,
        "direction_boundary": 253.56752,
        "core_momentum": 0.696712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608553
      },
      {
        "date": "2025-03-07",
        "close": 476.813751,
        "direction_boundary": 240.048538,
        "core_momentum": 0.986322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62096
      },
      {
        "date": "2025-03-14",
        "close": 505.598572,
        "direction_boundary": 231.085403,
        "core_momentum": 1.18793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623675
      },
      {
        "date": "2025-03-21",
        "close": 574.204834,
        "direction_boundary": 222.369858,
        "core_momentum": 1.582206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604554
      },
      {
        "date": "2025-03-28",
        "close": 499.384216,
        "direction_boundary": 219.79483,
        "core_momentum": 1.272047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644234
      },
      {
        "date": "2025-04-04",
        "close": 459.587616,
        "direction_boundary": 234.328964,
        "core_momentum": 0.961292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655173
      },
      {
        "date": "2025-04-11",
        "close": 456.057831,
        "direction_boundary": 236.681183,
        "core_momentum": 0.926887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654519
      },
      {
        "date": "2025-04-18",
        "close": 483.326385,
        "direction_boundary": 222.741257,
        "core_momentum": 1.169901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656518
      },
      {
        "date": "2025-04-25",
        "close": 541.442871,
        "direction_boundary": 268.572113,
        "core_momentum": 1.016006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667283
      },
      {
        "date": "2025-05-02",
        "close": 508.457184,
        "direction_boundary": 259.01474,
        "core_momentum": 0.963043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67849
      },
      {
        "date": "2025-05-09",
        "close": 471.494293,
        "direction_boundary": 242.301697,
        "core_momentum": 0.945898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645259
      },
      {
        "date": "2025-05-16",
        "close": 516.013733,
        "direction_boundary": 244.530106,
        "core_momentum": 1.110226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646474
      },
      {
        "date": "2025-05-23",
        "close": 485.290131,
        "direction_boundary": 245.768097,
        "core_momentum": 0.974586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65449
      },
      {
        "date": "2025-05-30",
        "close": 487.50058,
        "direction_boundary": 234.378479,
        "core_momentum": 1.079972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612801
      },
      {
        "date": "2025-06-06",
        "close": 467.873047,
        "direction_boundary": 241.113205,
        "core_momentum": 0.94047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613926
      },
      {
        "date": "2025-06-13",
        "close": 511.960297,
        "direction_boundary": 248.838364,
        "core_momentum": 1.057401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625991
      },
      {
        "date": "2025-06-20",
        "close": 475.793793,
        "direction_boundary": 241.955078,
        "core_momentum": 0.966455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634782
      },
      {
        "date": "2025-06-27",
        "close": 436.588531,
        "direction_boundary": 235.368881,
        "core_momentum": 0.854912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643331
      },
      {
        "date": "2025-07-04",
        "close": 469.467194,
        "direction_boundary": 258.420441,
        "core_momentum": 0.81668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648158
      },
      {
        "date": "2025-07-11",
        "close": 448.992737,
        "direction_boundary": 256.602478,
        "core_momentum": 0.74976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651075
      },
      {
        "date": "2025-07-18",
        "close": 523.41803,
        "direction_boundary": 252.401581,
        "core_momentum": 1.073751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66959
      },
      {
        "date": "2025-07-25",
        "close": 582.798889,
        "direction_boundary": 273.281738,
        "core_momentum": 1.132594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683521
      },
      {
        "date": "2025-08-01",
        "close": 685.868469,
        "direction_boundary": 260.355927,
        "core_momentum": 1.634349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713363
      },
      {
        "date": "2025-08-08",
        "close": 632.764404,
        "direction_boundary": 249.741837,
        "core_momentum": 1.533674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683028
      },
      {
        "date": "2025-08-15",
        "close": 657.174316,
        "direction_boundary": 247.231232,
        "core_momentum": 1.658136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676297
      },
      {
        "date": "2025-08-22",
        "close": 655.331116,
        "direction_boundary": 267.16687,
        "core_momentum": 1.452891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628789
      },
      {
        "date": "2025-08-29",
        "close": 663.799866,
        "direction_boundary": 310.866058,
        "core_momentum": 1.135324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611165
      },
      {
        "date": "2025-09-05",
        "close": 873.974121,
        "direction_boundary": 311.21405,
        "core_momentum": 1.808273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699955
      },
      {
        "date": "2025-09-12",
        "close": 774.092773,
        "direction_boundary": 318.44754,
        "core_momentum": 1.430833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725814
      },
      {
        "date": "2025-09-19",
        "close": 822.015869,
        "direction_boundary": 280.216949,
        "core_momentum": 1.933498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711123
      },
      {
        "date": "2025-09-26",
        "close": 725.970398,
        "direction_boundary": 273.555176,
        "core_momentum": 1.653835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704787
      },
      {
        "date": "2025-10-03",
        "close": 737.428162,
        "direction_boundary": 262.593109,
        "core_momentum": 1.808254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690645
      },
      {
        "date": "2025-10-10",
        "close": 706.342834,
        "direction_boundary": 277.482666,
        "core_momentum": 1.545539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695023
      },
      {
        "date": "2025-10-17",
        "close": 688.907227,
        "direction_boundary": 279.844086,
        "core_momentum": 1.461754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69471
      },
      {
        "date": "2025-10-24",
        "close": 669.528748,
        "direction_boundary": 277.507507,
        "core_momentum": 1.412651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681659
      },
      {
        "date": "2025-10-31",
        "close": 722.732361,
        "direction_boundary": 284.765839,
        "core_momentum": 1.537988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680005
      },
      {
        "date": "2025-11-07",
        "close": 655.38092,
        "direction_boundary": 345.044922,
        "core_momentum": 0.899408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686529
      },
      {
        "date": "2025-11-14",
        "close": 636.351196,
        "direction_boundary": 375.669189,
        "core_momentum": 0.693914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679514
      },
      {
        "date": "2025-11-21",
        "close": 609.201416,
        "direction_boundary": 379.671204,
        "core_momentum": 0.60455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676319
      },
      {
        "date": "2025-11-28",
        "close": 606.810242,
        "direction_boundary": 449.495544,
        "core_momentum": 0.349981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676526
      },
      {
        "date": "2025-12-05",
        "close": 599.337769,
        "direction_boundary": 465.677673,
        "core_momentum": 0.287023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673489
      },
      {
        "date": "2025-12-12",
        "close": 598.889465,
        "direction_boundary": 475.297455,
        "core_momentum": 0.260031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663472
      },
      {
        "date": "2025-12-19",
        "close": 604.269592,
        "direction_boundary": 478.20578,
        "core_momentum": 0.263618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653542
      },
      {
        "date": "2025-12-26",
        "close": 608.802856,
        "direction_boundary": 495.82962,
        "core_momentum": 0.227847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639007
      },
      {
        "date": "2026-01-02",
        "close": 607.955994,
        "direction_boundary": 470.375732,
        "core_momentum": 0.29249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633368
      },
      {
        "date": "2026-01-09",
        "close": 575.426025,
        "direction_boundary": 467.889954,
        "core_momentum": 0.229832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63532
      },
      {
        "date": "2026-01-16",
        "close": 541.700562,
        "direction_boundary": 424.091309,
        "core_momentum": 0.277321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607062
      },
      {
        "date": "2026-01-23",
        "close": 512.757385,
        "direction_boundary": 432.965393,
        "core_momentum": 0.184292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591851
      },
      {
        "date": "2026-01-30",
        "close": 409.538361,
        "direction_boundary": 425.483307,
        "core_momentum": -0.037475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615714
      },
      {
        "date": "2026-02-06",
        "close": 423.038544,
        "direction_boundary": 512.65802,
        "core_momentum": -0.174813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613354
      },
      {
        "date": "2026-02-13",
        "close": 465.880402,
        "direction_boundary": 556.183289,
        "core_momentum": -0.162362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628741
      },
      {
        "date": "2026-02-20",
        "close": 467.574158,
        "direction_boundary": 470.674011,
        "core_momentum": -0.006586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629018
      },
      {
        "date": "2026-02-27",
        "close": 450.387573,
        "direction_boundary": 430.231079,
        "core_momentum": 0.04685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628754
      },
      {
        "date": "2026-03-06",
        "close": 430.909485,
        "direction_boundary": 476.813751,
        "core_momentum": -0.096273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470128
      },
      {
        "date": "2026-03-13",
        "close": 416.861328,
        "direction_boundary": 505.598572,
        "core_momentum": -0.175509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450289
      },
      {
        "date": "2026-03-20",
        "close": 425.628998,
        "direction_boundary": 574.204834,
        "core_momentum": -0.258751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438809
      },
      {
        "date": "2026-03-27",
        "close": 399.874054,
        "direction_boundary": 499.384216,
        "core_momentum": -0.199266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418851
      },
      {
        "date": "2026-04-03",
        "close": 407.446106,
        "direction_boundary": 459.587616,
        "core_momentum": -0.113453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419444
      },
      {
        "date": "2026-04-10",
        "close": 461.446777,
        "direction_boundary": 456.057831,
        "core_momentum": 0.011816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465118
      },
      {
        "date": "2026-04-17",
        "close": 476.491241,
        "direction_boundary": 483.326385,
        "core_momentum": -0.014142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469715
      },
      {
        "date": "2026-04-24",
        "close": 455.96698,
        "direction_boundary": 541.442871,
        "core_momentum": -0.157867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471151
      },
      {
        "date": "2026-05-01",
        "close": 455.468842,
        "direction_boundary": 508.457184,
        "core_momentum": -0.104214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45304
      },
      {
        "date": "2026-05-08",
        "close": 510.316406,
        "direction_boundary": 471.494293,
        "core_momentum": 0.082338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472808
      },
      {
        "date": "2026-05-15",
        "close": 448.843292,
        "direction_boundary": 516.013733,
        "core_momentum": -0.130172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500203
      },
      {
        "date": "2026-05-22",
        "close": 449.889404,
        "direction_boundary": 485.290131,
        "core_momentum": -0.072948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498715
      },
      {
        "date": "2026-05-29",
        "close": 467.972687,
        "direction_boundary": 487.50058,
        "core_momentum": -0.040057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503655
      },
      {
        "date": "2026-06-05",
        "close": 542.348145,
        "direction_boundary": 467.873047,
        "core_momentum": 0.159178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548905
      },
      {
        "date": "2026-06-12",
        "close": 552.809509,
        "direction_boundary": 511.960297,
        "core_momentum": 0.07979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549819
      },
      {
        "date": "2026-06-19",
        "close": 571.400024,
        "direction_boundary": 475.793793,
        "core_momentum": 0.20094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551889
      },
      {
        "date": "2026-06-26",
        "close": 598.0,
        "direction_boundary": 436.588531,
        "core_momentum": 0.369711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555721
      },
      {
        "date": "2026-07-03",
        "close": 585.450012,
        "direction_boundary": 469.467194,
        "core_momentum": 0.247052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556451
      },
      {
        "date": "2026-07-10",
        "close": 566.099976,
        "direction_boundary": 448.992737,
        "core_momentum": 0.260822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553116
      },
      {
        "date": "2026-07-17",
        "close": 559.200012,
        "direction_boundary": 523.41803,
        "core_momentum": 0.068362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546704
      },
      {
        "date": "2026-07-24",
        "close": 570.450012,
        "direction_boundary": 582.798889,
        "core_momentum": -0.021189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541158
      },
      {
        "date": "2026-07-31",
        "close": 606.900024,
        "direction_boundary": 685.868469,
        "core_momentum": -0.115136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434112
      },
      {
        "date": "2026-08-07",
        "close": 651.25,
        "direction_boundary": 632.764404,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 287.909698,
        "volume": 2878768
      },
      {
        "date": "2023-08-25",
        "close": 295.832886,
        "volume": 1830624
      },
      {
        "date": "2023-09-01",
        "close": 283.007202,
        "volume": 855776
      },
      {
        "date": "2023-09-08",
        "close": 287.26593,
        "volume": 368078
      },
      {
        "date": "2023-09-15",
        "close": 274.266907,
        "volume": 471988
      },
      {
        "date": "2023-09-22",
        "close": 266.962677,
        "volume": 228668
      },
      {
        "date": "2023-09-29",
        "close": 286.498352,
        "volume": 282228
      },
      {
        "date": "2023-10-06",
        "close": 277.262878,
        "volume": 306270
      },
      {
        "date": "2023-10-13",
        "close": 278.525635,
        "volume": 232440
      },
      {
        "date": "2023-10-20",
        "close": 281.472076,
        "volume": 627072
      },
      {
        "date": "2023-10-27",
        "close": 250.422989,
        "volume": 519970
      },
      {
        "date": "2023-11-03",
        "close": 215.758942,
        "volume": 1441438
      },
      {
        "date": "2023-11-10",
        "close": 198.352631,
        "volume": 684130
      },
      {
        "date": "2023-11-17",
        "close": 204.517883,
        "volume": 519390
      },
      {
        "date": "2023-11-24",
        "close": 210.262222,
        "volume": 576422
      },
      {
        "date": "2023-12-01",
        "close": 205.70636,
        "volume": 229362
      },
      {
        "date": "2023-12-08",
        "close": 214.768539,
        "volume": 847838
      },
      {
        "date": "2023-12-15",
        "close": 201.843826,
        "volume": 593226
      },
      {
        "date": "2023-12-22",
        "close": 197.733627,
        "volume": 734478
      },
      {
        "date": "2023-12-29",
        "close": 199.838242,
        "volume": 333878
      },
      {
        "date": "2024-01-05",
        "close": 220.389053,
        "volume": 941628
      },
      {
        "date": "2024-01-12",
        "close": 222.642242,
        "volume": 528468
      },
      {
        "date": "2024-01-19",
        "close": 215.412308,
        "volume": 376756
      },
      {
        "date": "2024-01-26",
        "close": 211.747818,
        "volume": 213526
      },
      {
        "date": "2024-02-02",
        "close": 235.418427,
        "volume": 1539240
      },
      {
        "date": "2024-02-09",
        "close": 250.20015,
        "volume": 1576090
      },
      {
        "date": "2024-02-16",
        "close": 237.349686,
        "volume": 549592
      },
      {
        "date": "2024-02-23",
        "close": 242.970215,
        "volume": 360304
      },
      {
        "date": "2024-03-01",
        "close": 253.56752,
        "volume": 572976
      },
      {
        "date": "2024-03-08",
        "close": 240.048538,
        "volume": 327622
      },
      {
        "date": "2024-03-15",
        "close": 231.085403,
        "volume": 404180
      },
      {
        "date": "2024-03-22",
        "close": 222.369858,
        "volume": 189988
      },
      {
        "date": "2024-03-29",
        "close": 219.79483,
        "volume": 138762
      },
      {
        "date": "2024-04-05",
        "close": 234.328964,
        "volume": 163574
      },
      {
        "date": "2024-04-12",
        "close": 236.681183,
        "volume": 135480
      },
      {
        "date": "2024-04-19",
        "close": 222.741257,
        "volume": 137594
      },
      {
        "date": "2024-04-26",
        "close": 268.572113,
        "volume": 1960402
      },
      {
        "date": "2024-05-03",
        "close": 259.01474,
        "volume": 448512
      },
      {
        "date": "2024-05-10",
        "close": 242.301697,
        "volume": 204524
      },
      {
        "date": "2024-05-17",
        "close": 244.530106,
        "volume": 231456
      },
      {
        "date": "2024-05-24",
        "close": 245.768097,
        "volume": 306082
      },
      {
        "date": "2024-05-31",
        "close": 234.378479,
        "volume": 177222
      },
      {
        "date": "2024-06-07",
        "close": 241.113205,
        "volume": 220652
      },
      {
        "date": "2024-06-14",
        "close": 248.838364,
        "volume": 198970
      },
      {
        "date": "2024-06-21",
        "close": 241.955078,
        "volume": 156870
      },
      {
        "date": "2024-06-28",
        "close": 235.368881,
        "volume": 226976
      },
      {
        "date": "2024-07-05",
        "close": 258.420441,
        "volume": 619332
      },
      {
        "date": "2024-07-12",
        "close": 256.602478,
        "volume": 326326
      },
      {
        "date": "2024-07-19",
        "close": 252.401581,
        "volume": 1539806
      },
      {
        "date": "2024-07-26",
        "close": 273.281738,
        "volume": 805302
      },
      {
        "date": "2024-08-02",
        "close": 260.355927,
        "volume": 448858
      },
      {
        "date": "2024-08-09",
        "close": 249.741837,
        "volume": 425424
      },
      {
        "date": "2024-08-16",
        "close": 247.231232,
        "volume": 680782
      },
      {
        "date": "2024-08-23",
        "close": 267.16687,
        "volume": 465374
      },
      {
        "date": "2024-08-30",
        "close": 310.866058,
        "volume": 4500596
      },
      {
        "date": "2024-09-06",
        "close": 311.21405,
        "volume": 1267636
      },
      {
        "date": "2024-09-13",
        "close": 318.44754,
        "volume": 1909706
      },
      {
        "date": "2024-09-20",
        "close": 280.216949,
        "volume": 1985306
      },
      {
        "date": "2024-09-27",
        "close": 273.555176,
        "volume": 697472
      },
      {
        "date": "2024-10-04",
        "close": 262.593109,
        "volume": 334152
      },
      {
        "date": "2024-10-11",
        "close": 277.482666,
        "volume": 429730
      },
      {
        "date": "2024-10-18",
        "close": 279.844086,
        "volume": 204954
      },
      {
        "date": "2024-10-25",
        "close": 277.507507,
        "volume": 335192
      },
      {
        "date": "2024-11-01",
        "close": 284.765839,
        "volume": 251366
      },
      {
        "date": "2024-11-08",
        "close": 345.044922,
        "volume": 2314590
      },
      {
        "date": "2024-11-15",
        "close": 375.669189,
        "volume": 3958356
      },
      {
        "date": "2024-11-22",
        "close": 379.671204,
        "volume": 1112374
      },
      {
        "date": "2024-11-29",
        "close": 449.495544,
        "volume": 5499566
      },
      {
        "date": "2024-12-06",
        "close": 465.677673,
        "volume": 1623416
      },
      {
        "date": "2024-12-13",
        "close": 475.297455,
        "volume": 739686
      },
      {
        "date": "2024-12-20",
        "close": 478.20578,
        "volume": 3602964
      },
      {
        "date": "2024-12-27",
        "close": 495.82962,
        "volume": 734124
      },
      {
        "date": "2025-01-03",
        "close": 470.375732,
        "volume": 1062402
      },
      {
        "date": "2025-01-10",
        "close": 467.889954,
        "volume": 1201134
      },
      {
        "date": "2025-01-17",
        "close": 424.091309,
        "volume": 1134368
      },
      {
        "date": "2025-01-24",
        "close": 432.965393,
        "volume": 1849770
      },
      {
        "date": "2025-01-31",
        "close": 425.483307,
        "volume": 1524010
      },
      {
        "date": "2025-02-07",
        "close": 512.65802,
        "volume": 4376902
      },
      {
        "date": "2025-02-14",
        "close": 556.183289,
        "volume": 3130434
      },
      {
        "date": "2025-02-21",
        "close": 470.674011,
        "volume": 2190552
      },
      {
        "date": "2025-02-28",
        "close": 430.231079,
        "volume": 859416
      },
      {
        "date": "2025-03-07",
        "close": 476.813751,
        "volume": 1286002
      },
      {
        "date": "2025-03-14",
        "close": 505.598572,
        "volume": 1249792
      },
      {
        "date": "2025-03-21",
        "close": 574.204834,
        "volume": 1002648
      },
      {
        "date": "2025-03-28",
        "close": 499.384216,
        "volume": 1194508
      },
      {
        "date": "2025-04-04",
        "close": 459.587616,
        "volume": 1799994
      },
      {
        "date": "2025-04-11",
        "close": 456.057831,
        "volume": 1326946
      },
      {
        "date": "2025-04-18",
        "close": 483.326385,
        "volume": 714020
      },
      {
        "date": "2025-04-25",
        "close": 541.442871,
        "volume": 2903544
      },
      {
        "date": "2025-05-02",
        "close": 508.457184,
        "volume": 2357388
      },
      {
        "date": "2025-05-09",
        "close": 471.494293,
        "volume": 1294984
      },
      {
        "date": "2025-05-16",
        "close": 516.013733,
        "volume": 1689510
      },
      {
        "date": "2025-05-23",
        "close": 485.290131,
        "volume": 1370116
      },
      {
        "date": "2025-05-30",
        "close": 487.50058,
        "volume": 517970
      },
      {
        "date": "2025-06-06",
        "close": 467.873047,
        "volume": 843202
      },
      {
        "date": "2025-06-13",
        "close": 511.960297,
        "volume": 1757821
      },
      {
        "date": "2025-06-20",
        "close": 475.793793,
        "volume": 976454
      },
      {
        "date": "2025-06-27",
        "close": 436.588531,
        "volume": 498266
      },
      {
        "date": "2025-07-04",
        "close": 469.467194,
        "volume": 1012401
      },
      {
        "date": "2025-07-11",
        "close": 448.992737,
        "volume": 532420
      },
      {
        "date": "2025-07-18",
        "close": 523.41803,
        "volume": 9798802
      },
      {
        "date": "2025-07-25",
        "close": 582.798889,
        "volume": 18766845
      },
      {
        "date": "2025-08-01",
        "close": 685.868469,
        "volume": 83024065
      },
      {
        "date": "2025-08-08",
        "close": 632.764404,
        "volume": 19748973
      },
      {
        "date": "2025-08-15",
        "close": 657.174316,
        "volume": 5101442
      },
      {
        "date": "2025-08-22",
        "close": 655.331116,
        "volume": 8045201
      },
      {
        "date": "2025-08-29",
        "close": 663.799866,
        "volume": 3773081
      },
      {
        "date": "2025-09-05",
        "close": 873.974121,
        "volume": 48438230
      },
      {
        "date": "2025-09-12",
        "close": 774.092773,
        "volume": 10385568
      },
      {
        "date": "2025-09-19",
        "close": 822.015869,
        "volume": 7853107
      },
      {
        "date": "2025-09-26",
        "close": 725.970398,
        "volume": 7474402
      },
      {
        "date": "2025-10-03",
        "close": 737.428162,
        "volume": 3355432
      },
      {
        "date": "2025-10-10",
        "close": 706.342834,
        "volume": 2794074
      },
      {
        "date": "2025-10-17",
        "close": 688.907227,
        "volume": 1705422
      },
      {
        "date": "2025-10-24",
        "close": 669.528748,
        "volume": 736858
      },
      {
        "date": "2025-10-31",
        "close": 722.732361,
        "volume": 2320480
      },
      {
        "date": "2025-11-07",
        "close": 655.38092,
        "volume": 2871301
      },
      {
        "date": "2025-11-14",
        "close": 636.351196,
        "volume": 965678
      },
      {
        "date": "2025-11-21",
        "close": 609.201416,
        "volume": 709856
      },
      {
        "date": "2025-11-28",
        "close": 606.810242,
        "volume": 636423
      },
      {
        "date": "2025-12-05",
        "close": 599.337769,
        "volume": 487704
      },
      {
        "date": "2025-12-12",
        "close": 598.889465,
        "volume": 752785
      },
      {
        "date": "2025-12-19",
        "close": 604.269592,
        "volume": 597524
      },
      {
        "date": "2025-12-26",
        "close": 608.802856,
        "volume": 714950
      },
      {
        "date": "2026-01-02",
        "close": 607.955994,
        "volume": 384091
      },
      {
        "date": "2026-01-09",
        "close": 575.426025,
        "volume": 640087
      },
      {
        "date": "2026-01-16",
        "close": 541.700562,
        "volume": 622186
      },
      {
        "date": "2026-01-23",
        "close": 512.757385,
        "volume": 579262
      },
      {
        "date": "2026-01-30",
        "close": 409.538361,
        "volume": 1874393
      },
      {
        "date": "2026-02-06",
        "close": 423.038544,
        "volume": 1236920
      },
      {
        "date": "2026-02-13",
        "close": 465.880402,
        "volume": 2775338
      },
      {
        "date": "2026-02-20",
        "close": 467.574158,
        "volume": 976199
      },
      {
        "date": "2026-02-27",
        "close": 450.387573,
        "volume": 761556
      },
      {
        "date": "2026-03-06",
        "close": 430.909485,
        "volume": 576045
      },
      {
        "date": "2026-03-13",
        "close": 416.861328,
        "volume": 607056
      },
      {
        "date": "2026-03-20",
        "close": 425.628998,
        "volume": 752161
      },
      {
        "date": "2026-03-27",
        "close": 399.874054,
        "volume": 835961
      },
      {
        "date": "2026-04-03",
        "close": 407.446106,
        "volume": 591778
      },
      {
        "date": "2026-04-10",
        "close": 461.446777,
        "volume": 1192691
      },
      {
        "date": "2026-04-17",
        "close": 476.491241,
        "volume": 725808
      },
      {
        "date": "2026-04-24",
        "close": 455.96698,
        "volume": 625674
      },
      {
        "date": "2026-05-01",
        "close": 455.468842,
        "volume": 609001
      },
      {
        "date": "2026-05-08",
        "close": 510.316406,
        "volume": 5211787
      },
      {
        "date": "2026-05-15",
        "close": 448.843292,
        "volume": 914734
      },
      {
        "date": "2026-05-22",
        "close": 449.889404,
        "volume": 560322
      },
      {
        "date": "2026-05-29",
        "close": 467.972687,
        "volume": 583544
      },
      {
        "date": "2026-06-05",
        "close": 542.348145,
        "volume": 1235820
      },
      {
        "date": "2026-06-12",
        "close": 552.809509,
        "volume": 789546
      },
      {
        "date": "2026-06-19",
        "close": 571.400024,
        "volume": 247219
      },
      {
        "date": "2026-06-26",
        "close": 598.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 585.450012,
        "volume": 152997
      },
      {
        "date": "2026-07-10",
        "close": 566.099976,
        "volume": 840686
      },
      {
        "date": "2026-07-17",
        "close": 559.200012,
        "volume": 1017224
      },
      {
        "date": "2026-07-24",
        "close": 570.450012,
        "volume": 11318967
      },
      {
        "date": "2026-07-31",
        "close": 606.900024,
        "volume": 1287888
      },
      {
        "date": "2026-08-07",
        "close": 651.25,
        "volume": 1774911
      }
    ],
    "sharemaestro_context": {
      "trend": 496.063343,
      "fair_value": 417.02729,
      "market_activity": 37.963414,
      "market_dynamics": 1.349897,
      "relative_strength": 15.188278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.023747,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9355,
        "conditional_difference": 0.011411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.133113,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.024588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.234288,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.046277,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.02299
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.847724
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.14171
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.054451
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.044119
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.042619
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.031072
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.063897
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}