{
  "ticker": {
    "uuid": "22591d17-df5d-4791-9b68-ff798585bda1",
    "symbol": "0396",
    "name": "Hing Lee (HK) Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.080927,
    "boundary_margin": 3.263101,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.574415,
    "volatility_stability": 1.0248,
    "risk_context": 0.0635,
    "current_regime": {
      "move": 6.673317,
      "interruption": -0.51486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 326.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.029355,
        "direction_boundary": 0.051278,
        "core_momentum": -0.427532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221782
      },
      {
        "date": "2023-08-25",
        "close": 0.036415,
        "direction_boundary": 0.050906,
        "core_momentum": -0.284662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259076
      },
      {
        "date": "2023-09-01",
        "close": 0.036415,
        "direction_boundary": 0.044589,
        "core_momentum": -0.183319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259076
      },
      {
        "date": "2023-09-08",
        "close": 0.0353,
        "direction_boundary": 0.045333,
        "core_momentum": -0.221318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26004
      },
      {
        "date": "2023-09-15",
        "close": 0.034185,
        "direction_boundary": 0.047562,
        "core_momentum": -0.281254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259866
      },
      {
        "date": "2023-09-22",
        "close": 0.032699,
        "direction_boundary": 0.041245,
        "core_momentum": -0.207201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068677
      },
      {
        "date": "2023-09-29",
        "close": 0.026754,
        "direction_boundary": 0.042731,
        "core_momentum": -0.373897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947546
      },
      {
        "date": "2023-10-06",
        "close": 0.023781,
        "direction_boundary": 0.050906,
        "core_momentum": -0.532845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940471
      },
      {
        "date": "2023-10-13",
        "close": 0.024896,
        "direction_boundary": 0.050906,
        "core_momentum": -0.510942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943306
      },
      {
        "date": "2023-10-20",
        "close": 0.024524,
        "direction_boundary": 0.050906,
        "core_momentum": -0.518249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943342
      },
      {
        "date": "2023-10-27",
        "close": 0.026754,
        "direction_boundary": 0.044589,
        "core_momentum": -0.399987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952024
      },
      {
        "date": "2023-11-03",
        "close": 0.026382,
        "direction_boundary": 0.044218,
        "core_momentum": -0.403365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900309
      },
      {
        "date": "2023-11-10",
        "close": 0.026382,
        "direction_boundary": 0.046447,
        "core_momentum": -0.431998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869083
      },
      {
        "date": "2023-11-17",
        "close": 0.027125,
        "direction_boundary": 0.040874,
        "core_momentum": -0.336375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853414
      },
      {
        "date": "2023-11-24",
        "close": 0.027125,
        "direction_boundary": 0.043475,
        "core_momentum": -0.376078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852282
      },
      {
        "date": "2023-12-01",
        "close": 0.024153,
        "direction_boundary": 0.04236,
        "core_momentum": -0.429816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861742
      },
      {
        "date": "2023-12-08",
        "close": 0.02118,
        "direction_boundary": 0.036043,
        "core_momentum": -0.412369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872809
      },
      {
        "date": "2023-12-15",
        "close": 0.020437,
        "direction_boundary": 0.035672,
        "core_momentum": -0.427086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87155
      },
      {
        "date": "2023-12-22",
        "close": 0.023038,
        "direction_boundary": 0.035672,
        "core_momentum": -0.354171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865456
      },
      {
        "date": "2023-12-29",
        "close": 0.021552,
        "direction_boundary": 0.035672,
        "core_momentum": -0.395829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715228
      },
      {
        "date": "2024-01-05",
        "close": 0.01895,
        "direction_boundary": 0.036786,
        "core_momentum": -0.484858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715487
      },
      {
        "date": "2024-01-12",
        "close": 0.018207,
        "direction_boundary": 0.030469,
        "core_momentum": -0.402442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700618
      },
      {
        "date": "2024-01-19",
        "close": 0.01412,
        "direction_boundary": 0.03307,
        "core_momentum": -0.573027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762803
      },
      {
        "date": "2024-01-26",
        "close": 0.01412,
        "direction_boundary": 0.032327,
        "core_momentum": -0.563213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738943
      },
      {
        "date": "2024-02-02",
        "close": 0.011147,
        "direction_boundary": 0.032327,
        "core_momentum": -0.65518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775872
      },
      {
        "date": "2024-02-09",
        "close": 0.016721,
        "direction_boundary": 0.032327,
        "core_momentum": -0.482754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996326
      },
      {
        "date": "2024-02-16",
        "close": 0.019694,
        "direction_boundary": 0.032327,
        "core_momentum": -0.390788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989925
      },
      {
        "date": "2024-02-23",
        "close": 0.017836,
        "direction_boundary": 0.032327,
        "core_momentum": -0.448263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937956
      },
      {
        "date": "2024-03-01",
        "close": 0.017836,
        "direction_boundary": 0.032327,
        "core_momentum": -0.448263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937956
      },
      {
        "date": "2024-03-08",
        "close": 0.017093,
        "direction_boundary": 0.032327,
        "core_momentum": -0.471247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938179
      },
      {
        "date": "2024-03-15",
        "close": 0.017093,
        "direction_boundary": 0.031213,
        "core_momentum": -0.452376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938947
      },
      {
        "date": "2024-03-22",
        "close": 0.017836,
        "direction_boundary": 0.049791,
        "core_momentum": -0.641783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943391
      },
      {
        "date": "2024-03-29",
        "close": 0.017836,
        "direction_boundary": 0.03307,
        "core_momentum": -0.460659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908335
      },
      {
        "date": "2024-04-05",
        "close": 0.017836,
        "direction_boundary": 0.028612,
        "core_momentum": -0.376625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896438
      },
      {
        "date": "2024-04-12",
        "close": 0.017836,
        "direction_boundary": 0.028612,
        "core_momentum": -0.376625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892867
      },
      {
        "date": "2024-04-19",
        "close": 0.017836,
        "direction_boundary": 0.02824,
        "core_momentum": -0.368414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893036
      },
      {
        "date": "2024-04-26",
        "close": 0.017836,
        "direction_boundary": 0.02824,
        "core_momentum": -0.368414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88177
      },
      {
        "date": "2024-05-03",
        "close": 0.020808,
        "direction_boundary": 0.034928,
        "core_momentum": -0.40426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912658
      },
      {
        "date": "2024-05-10",
        "close": 0.020808,
        "direction_boundary": 0.029355,
        "core_momentum": -0.29116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912658
      },
      {
        "date": "2024-05-17",
        "close": 0.020808,
        "direction_boundary": 0.02601,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911224
      },
      {
        "date": "2024-05-24",
        "close": 0.020808,
        "direction_boundary": 0.025267,
        "core_momentum": -0.176475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911224
      },
      {
        "date": "2024-05-31",
        "close": 0.020808,
        "direction_boundary": 0.027125,
        "core_momentum": -0.232885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898383
      },
      {
        "date": "2024-06-07",
        "close": 0.035672,
        "direction_boundary": 0.028983,
        "core_momentum": 0.23079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155203
      },
      {
        "date": "2024-06-14",
        "close": 0.065769,
        "direction_boundary": 0.027497,
        "core_momentum": 1.391861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412912
      },
      {
        "date": "2024-06-21",
        "close": 0.043475,
        "direction_boundary": 0.031584,
        "core_momentum": 0.376488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544153
      },
      {
        "date": "2024-06-28",
        "close": 0.043475,
        "direction_boundary": 0.043846,
        "core_momentum": -0.008461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.539046
      },
      {
        "date": "2024-07-05",
        "close": 0.046819,
        "direction_boundary": 0.046819,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.523641
      },
      {
        "date": "2024-07-12",
        "close": 0.044961,
        "direction_boundary": 0.040874,
        "core_momentum": 0.09999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52369
      },
      {
        "date": "2024-07-19",
        "close": 0.043475,
        "direction_boundary": 0.041245,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469767
      },
      {
        "date": "2024-07-26",
        "close": 0.038644,
        "direction_boundary": 0.034557,
        "core_momentum": 0.118268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485692
      },
      {
        "date": "2024-08-02",
        "close": 0.038644,
        "direction_boundary": 0.036786,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433377
      },
      {
        "date": "2024-08-09",
        "close": 0.052021,
        "direction_boundary": 0.036786,
        "core_momentum": 0.414152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386449
      },
      {
        "date": "2024-08-16",
        "close": 0.043846,
        "direction_boundary": 0.029355,
        "core_momentum": 0.493647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406041
      },
      {
        "date": "2024-08-23",
        "close": 0.052469,
        "direction_boundary": 0.036415,
        "core_momentum": 0.440862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407657
      },
      {
        "date": "2024-08-30",
        "close": 0.040019,
        "direction_boundary": 0.036415,
        "core_momentum": 0.09897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472263
      },
      {
        "date": "2024-09-06",
        "close": 0.06403,
        "direction_boundary": 0.0353,
        "core_momentum": 0.813881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588018
      },
      {
        "date": "2024-09-13",
        "close": 0.058694,
        "direction_boundary": 0.034185,
        "core_momentum": 0.716952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.598137
      },
      {
        "date": "2024-09-20",
        "close": 0.05069,
        "direction_boundary": 0.032699,
        "core_momentum": 0.5502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620666
      },
      {
        "date": "2024-09-27",
        "close": 0.048023,
        "direction_boundary": 0.026754,
        "core_momentum": 0.794984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625072
      },
      {
        "date": "2024-10-04",
        "close": 0.048912,
        "direction_boundary": 0.023781,
        "core_momentum": 1.056768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624411
      },
      {
        "date": "2024-10-11",
        "close": 0.066698,
        "direction_boundary": 0.024896,
        "core_momentum": 1.679065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666003
      },
      {
        "date": "2024-10-18",
        "close": 0.064919,
        "direction_boundary": 0.024524,
        "core_momentum": 1.647162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.66807
      },
      {
        "date": "2024-10-25",
        "close": 0.086263,
        "direction_boundary": 0.026754,
        "core_momentum": 2.224303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697454
      },
      {
        "date": "2024-11-01",
        "close": 0.082705,
        "direction_boundary": 0.026382,
        "core_momentum": 2.134903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697651
      },
      {
        "date": "2024-11-08",
        "close": 0.075591,
        "direction_boundary": 0.026382,
        "core_momentum": 1.865249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707826
      },
      {
        "date": "2024-11-15",
        "close": 0.072034,
        "direction_boundary": 0.027125,
        "core_momentum": 1.655631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711929
      },
      {
        "date": "2024-11-22",
        "close": 0.065809,
        "direction_boundary": 0.027125,
        "core_momentum": 1.426138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721534
      },
      {
        "date": "2024-11-29",
        "close": 0.071144,
        "direction_boundary": 0.024153,
        "core_momentum": 1.945555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.720917
      },
      {
        "date": "2024-12-06",
        "close": 0.064919,
        "direction_boundary": 0.02118,
        "core_momentum": 2.065109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576673
      },
      {
        "date": "2024-12-13",
        "close": 0.081816,
        "direction_boundary": 0.020437,
        "core_momentum": 3.003327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366852
      },
      {
        "date": "2024-12-20",
        "close": 0.080927,
        "direction_boundary": 0.023038,
        "core_momentum": 2.512762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224647
      },
      {
        "date": "2024-12-27",
        "close": 0.079148,
        "direction_boundary": 0.021552,
        "core_momentum": 2.67242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225902
      },
      {
        "date": "2025-01-03",
        "close": 0.082705,
        "direction_boundary": 0.01895,
        "core_momentum": 3.36438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224103
      },
      {
        "date": "2025-01-10",
        "close": 0.07737,
        "direction_boundary": 0.018207,
        "core_momentum": 3.249464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227306
      },
      {
        "date": "2025-01-17",
        "close": 0.080927,
        "direction_boundary": 0.01412,
        "core_momentum": 4.731374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225164
      },
      {
        "date": "2025-01-24",
        "close": 0.080927,
        "direction_boundary": 0.01412,
        "core_momentum": 4.731374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208697
      },
      {
        "date": "2025-01-31",
        "close": 0.080038,
        "direction_boundary": 0.011147,
        "core_momentum": 6.180228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209313
      },
      {
        "date": "2025-02-07",
        "close": 0.080038,
        "direction_boundary": 0.016721,
        "core_momentum": 3.786675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14552
      },
      {
        "date": "2025-02-14",
        "close": 0.080038,
        "direction_boundary": 0.019694,
        "core_momentum": 3.06408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113633
      },
      {
        "date": "2025-02-21",
        "close": 0.073812,
        "direction_boundary": 0.017836,
        "core_momentum": 3.138372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098966
      },
      {
        "date": "2025-02-28",
        "close": 0.074702,
        "direction_boundary": 0.017836,
        "core_momentum": 3.188271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019935
      },
      {
        "date": "2025-03-07",
        "close": 0.080927,
        "direction_boundary": 0.017093,
        "core_momentum": 3.734511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798144
      },
      {
        "date": "2025-03-14",
        "close": 0.084484,
        "direction_boundary": 0.017093,
        "core_momentum": 3.942608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78715
      },
      {
        "date": "2025-03-21",
        "close": 0.081816,
        "direction_boundary": 0.017836,
        "core_momentum": 3.587127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755811
      },
      {
        "date": "2025-03-28",
        "close": 0.096934,
        "direction_boundary": 0.017836,
        "core_momentum": 4.434739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776268
      },
      {
        "date": "2025-04-04",
        "close": 0.07737,
        "direction_boundary": 0.017836,
        "core_momentum": 3.337856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851661
      },
      {
        "date": "2025-04-11",
        "close": 0.058694,
        "direction_boundary": 0.017836,
        "core_momentum": 2.29076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836958
      },
      {
        "date": "2025-04-18",
        "close": 0.065809,
        "direction_boundary": 0.017836,
        "core_momentum": 2.689673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852328
      },
      {
        "date": "2025-04-25",
        "close": 0.071144,
        "direction_boundary": 0.017836,
        "core_momentum": 2.988787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757737
      },
      {
        "date": "2025-05-02",
        "close": 0.072034,
        "direction_boundary": 0.020808,
        "core_momentum": 2.461842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756515
      },
      {
        "date": "2025-05-09",
        "close": 0.072034,
        "direction_boundary": 0.020808,
        "core_momentum": 2.461842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746609
      },
      {
        "date": "2025-05-16",
        "close": 0.068477,
        "direction_boundary": 0.020808,
        "core_momentum": 2.290898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746919
      },
      {
        "date": "2025-05-23",
        "close": 0.088931,
        "direction_boundary": 0.020808,
        "core_momentum": 3.273885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819387
      },
      {
        "date": "2025-05-30",
        "close": 0.087152,
        "direction_boundary": 0.020808,
        "core_momentum": 3.188389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814779
      },
      {
        "date": "2025-06-06",
        "close": 0.091599,
        "direction_boundary": 0.035672,
        "core_momentum": 1.567812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803804
      },
      {
        "date": "2025-06-13",
        "close": 0.090709,
        "direction_boundary": 0.065769,
        "core_momentum": 0.379206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739973
      },
      {
        "date": "2025-06-20",
        "close": 0.083595,
        "direction_boundary": 0.043475,
        "core_momentum": 0.922829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749267
      },
      {
        "date": "2025-06-27",
        "close": 0.082705,
        "direction_boundary": 0.043475,
        "core_momentum": 0.902358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748715
      },
      {
        "date": "2025-07-04",
        "close": 0.082705,
        "direction_boundary": 0.046819,
        "core_momentum": 0.766484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746229
      },
      {
        "date": "2025-07-11",
        "close": 0.074702,
        "direction_boundary": 0.044961,
        "core_momentum": 0.661484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754046
      },
      {
        "date": "2025-07-18",
        "close": 0.085373,
        "direction_boundary": 0.043475,
        "core_momentum": 0.963726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774646
      },
      {
        "date": "2025-07-25",
        "close": 0.087152,
        "direction_boundary": 0.038644,
        "core_momentum": 1.255253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775065
      },
      {
        "date": "2025-08-01",
        "close": 0.081816,
        "direction_boundary": 0.038644,
        "core_momentum": 1.117172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780288
      },
      {
        "date": "2025-08-08",
        "close": 0.080927,
        "direction_boundary": 0.052021,
        "core_momentum": 0.55566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780459
      },
      {
        "date": "2025-08-15",
        "close": 0.088931,
        "direction_boundary": 0.043846,
        "core_momentum": 1.028258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791241
      },
      {
        "date": "2025-08-22",
        "close": 0.117388,
        "direction_boundary": 0.052469,
        "core_momentum": 1.237283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866828
      },
      {
        "date": "2025-08-29",
        "close": 0.105976,
        "direction_boundary": 0.040019,
        "core_momentum": 1.648142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882709
      },
      {
        "date": "2025-09-05",
        "close": 0.114646,
        "direction_boundary": 0.06403,
        "core_momentum": 0.790504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882499
      },
      {
        "date": "2025-09-12",
        "close": 0.108866,
        "direction_boundary": 0.058694,
        "core_momentum": 0.854806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885914
      },
      {
        "date": "2025-09-19",
        "close": 0.11272,
        "direction_boundary": 0.05069,
        "core_momentum": 1.223713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88445
      },
      {
        "date": "2025-09-26",
        "close": 0.102122,
        "direction_boundary": 0.048023,
        "core_momentum": 1.126523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867144
      },
      {
        "date": "2025-10-03",
        "close": 0.105012,
        "direction_boundary": 0.048912,
        "core_momentum": 1.146958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80305
      },
      {
        "date": "2025-10-10",
        "close": 0.1185,
        "direction_boundary": 0.066698,
        "core_momentum": 0.776665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700471
      },
      {
        "date": "2025-10-17",
        "close": 0.1185,
        "direction_boundary": 0.064919,
        "core_momentum": 0.825352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689809
      },
      {
        "date": "2025-10-24",
        "close": 0.104049,
        "direction_boundary": 0.086263,
        "core_momentum": 0.206183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716243
      },
      {
        "date": "2025-10-31",
        "close": 0.113683,
        "direction_boundary": 0.082705,
        "core_momentum": 0.37456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72352
      },
      {
        "date": "2025-11-07",
        "close": 0.114646,
        "direction_boundary": 0.075591,
        "core_momentum": 0.516662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723205
      },
      {
        "date": "2025-11-14",
        "close": 0.120427,
        "direction_boundary": 0.072034,
        "core_momentum": 0.671808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717518
      },
      {
        "date": "2025-11-21",
        "close": 0.109829,
        "direction_boundary": 0.065809,
        "core_momentum": 0.668905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645192
      },
      {
        "date": "2025-11-28",
        "close": 0.111756,
        "direction_boundary": 0.071144,
        "core_momentum": 0.570842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643996
      },
      {
        "date": "2025-12-05",
        "close": 0.107902,
        "direction_boundary": 0.064919,
        "core_momentum": 0.662102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644153
      },
      {
        "date": "2025-12-12",
        "close": 0.107902,
        "direction_boundary": 0.081816,
        "core_momentum": 0.318837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643809
      },
      {
        "date": "2025-12-19",
        "close": 0.107902,
        "direction_boundary": 0.080927,
        "core_momentum": 0.333325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631233
      },
      {
        "date": "2025-12-26",
        "close": 0.107902,
        "direction_boundary": 0.079148,
        "core_momentum": 0.363294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630711
      },
      {
        "date": "2026-01-02",
        "close": 0.101159,
        "direction_boundary": 0.082705,
        "core_momentum": 0.22313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639097
      },
      {
        "date": "2026-01-09",
        "close": 0.1185,
        "direction_boundary": 0.07737,
        "core_momentum": 0.531601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651567
      },
      {
        "date": "2026-01-16",
        "close": 0.099232,
        "direction_boundary": 0.080927,
        "core_momentum": 0.226192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683006
      },
      {
        "date": "2026-01-23",
        "close": 0.100195,
        "direction_boundary": 0.080927,
        "core_momentum": 0.238091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682699
      },
      {
        "date": "2026-01-30",
        "close": 0.108866,
        "direction_boundary": 0.080038,
        "core_momentum": 0.360179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683441
      },
      {
        "date": "2026-02-06",
        "close": 0.106939,
        "direction_boundary": 0.080038,
        "core_momentum": 0.336103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683953
      },
      {
        "date": "2026-02-13",
        "close": 0.210988,
        "direction_boundary": 0.080038,
        "core_momentum": 1.636098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149834
      },
      {
        "date": "2026-02-20",
        "close": 0.211951,
        "direction_boundary": 0.073812,
        "core_momentum": 1.871498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094792
      },
      {
        "date": "2026-02-27",
        "close": 0.260122,
        "direction_boundary": 0.074702,
        "core_momentum": 2.482129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107414
      },
      {
        "date": "2026-03-06",
        "close": 0.255305,
        "direction_boundary": 0.080927,
        "core_momentum": 2.154757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107887
      },
      {
        "date": "2026-03-13",
        "close": 0.255305,
        "direction_boundary": 0.084484,
        "core_momentum": 2.021933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10249
      },
      {
        "date": "2026-03-20",
        "close": 0.216768,
        "direction_boundary": 0.081816,
        "core_momentum": 1.649457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135608
      },
      {
        "date": "2026-03-27",
        "close": 0.293841,
        "direction_boundary": 0.096934,
        "core_momentum": 2.031351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184131
      },
      {
        "date": "2026-04-03",
        "close": 0.269756,
        "direction_boundary": 0.07737,
        "core_momentum": 2.486571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19695
      },
      {
        "date": "2026-04-10",
        "close": 0.443171,
        "direction_boundary": 0.058694,
        "core_momentum": 6.550533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353151
      },
      {
        "date": "2026-04-17",
        "close": 0.385366,
        "direction_boundary": 0.065809,
        "core_momentum": 4.855825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377296
      },
      {
        "date": "2026-04-24",
        "close": 0.399817,
        "direction_boundary": 0.071144,
        "core_momentum": 4.619827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354036
      },
      {
        "date": "2026-05-01",
        "close": 0.409451,
        "direction_boundary": 0.072034,
        "core_momentum": 4.684135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353495
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "direction_boundary": 0.072034,
        "core_momentum": 4.483522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357566
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "direction_boundary": 0.068477,
        "core_momentum": 4.476291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364554
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.088931,
        "core_momentum": 2.935635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360321
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "direction_boundary": 0.087152,
        "core_momentum": 1.466954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.547637
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.091599,
        "core_momentum": 2.056802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579638
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.090709,
        "core_momentum": 2.086794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579638
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "direction_boundary": 0.083595,
        "core_momentum": 2.349483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579638
      },
      {
        "date": "2026-06-26",
        "close": 0.244,
        "direction_boundary": 0.082705,
        "core_momentum": 1.950245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597457
      },
      {
        "date": "2026-07-03",
        "close": 0.239,
        "direction_boundary": 0.082705,
        "core_momentum": 1.889789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593345
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "direction_boundary": 0.074702,
        "core_momentum": 2.413563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583908
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.085373,
        "core_momentum": 2.162592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.555772
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "direction_boundary": 0.087152,
        "core_momentum": 2.843859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.574263
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 0.081816,
        "core_momentum": 3.339005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.573482
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.080927,
        "core_momentum": 3.263101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.574415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.029355,
        "volume": 1330000
      },
      {
        "date": "2023-08-25",
        "close": 0.036415,
        "volume": 60000
      },
      {
        "date": "2023-09-01",
        "close": 0.036415,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.0353,
        "volume": 272000
      },
      {
        "date": "2023-09-15",
        "close": 0.034185,
        "volume": 84000
      },
      {
        "date": "2023-09-22",
        "close": 0.032699,
        "volume": 538000
      },
      {
        "date": "2023-09-29",
        "close": 0.026754,
        "volume": 128000
      },
      {
        "date": "2023-10-06",
        "close": 0.023781,
        "volume": 2860000
      },
      {
        "date": "2023-10-13",
        "close": 0.024896,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.024524,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 0.026754,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 0.026382,
        "volume": 402000
      },
      {
        "date": "2023-11-10",
        "close": 0.026382,
        "volume": 152000
      },
      {
        "date": "2023-11-17",
        "close": 0.027125,
        "volume": 144000
      },
      {
        "date": "2023-11-24",
        "close": 0.027125,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.024153,
        "volume": 118000
      },
      {
        "date": "2023-12-08",
        "close": 0.02118,
        "volume": 2266000
      },
      {
        "date": "2023-12-15",
        "close": 0.020437,
        "volume": 134000
      },
      {
        "date": "2023-12-22",
        "close": 0.023038,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 0.021552,
        "volume": 1020000
      },
      {
        "date": "2024-01-05",
        "close": 0.01895,
        "volume": 226000
      },
      {
        "date": "2024-01-12",
        "close": 0.018207,
        "volume": 2186000
      },
      {
        "date": "2024-01-19",
        "close": 0.01412,
        "volume": 6696000
      },
      {
        "date": "2024-01-26",
        "close": 0.01412,
        "volume": 104000
      },
      {
        "date": "2024-02-02",
        "close": 0.011147,
        "volume": 540000
      },
      {
        "date": "2024-02-09",
        "close": 0.016721,
        "volume": 946000
      },
      {
        "date": "2024-02-16",
        "close": 0.019694,
        "volume": 72000
      },
      {
        "date": "2024-02-23",
        "close": 0.017836,
        "volume": 96000
      },
      {
        "date": "2024-03-01",
        "close": 0.017836,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.017093,
        "volume": 8000
      },
      {
        "date": "2024-03-15",
        "close": 0.017093,
        "volume": 30000
      },
      {
        "date": "2024-03-22",
        "close": 0.017836,
        "volume": 88000
      },
      {
        "date": "2024-03-29",
        "close": 0.017836,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.017836,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.017836,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.017836,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.017836,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.020808,
        "volume": 1400000
      },
      {
        "date": "2024-05-10",
        "close": 0.020808,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.020808,
        "volume": 4000
      },
      {
        "date": "2024-05-24",
        "close": 0.020808,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.020808,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 0.035672,
        "volume": 3750000
      },
      {
        "date": "2024-06-14",
        "close": 0.065769,
        "volume": 17918000
      },
      {
        "date": "2024-06-21",
        "close": 0.043475,
        "volume": 13774000
      },
      {
        "date": "2024-06-28",
        "close": 0.043475,
        "volume": 958000
      },
      {
        "date": "2024-07-05",
        "close": 0.046819,
        "volume": 302000
      },
      {
        "date": "2024-07-12",
        "close": 0.044961,
        "volume": 846000
      },
      {
        "date": "2024-07-19",
        "close": 0.043475,
        "volume": 2874000
      },
      {
        "date": "2024-07-26",
        "close": 0.038644,
        "volume": 1012000
      },
      {
        "date": "2024-08-02",
        "close": 0.038644,
        "volume": 268000
      },
      {
        "date": "2024-08-09",
        "close": 0.052021,
        "volume": 5740000
      },
      {
        "date": "2024-08-16",
        "close": 0.043846,
        "volume": 2038000
      },
      {
        "date": "2024-08-23",
        "close": 0.052469,
        "volume": 6746000
      },
      {
        "date": "2024-08-30",
        "close": 0.040019,
        "volume": 70000
      },
      {
        "date": "2024-09-06",
        "close": 0.06403,
        "volume": 7468000
      },
      {
        "date": "2024-09-13",
        "close": 0.058694,
        "volume": 244000
      },
      {
        "date": "2024-09-20",
        "close": 0.05069,
        "volume": 316000
      },
      {
        "date": "2024-09-27",
        "close": 0.048023,
        "volume": 870000
      },
      {
        "date": "2024-10-04",
        "close": 0.048912,
        "volume": 924000
      },
      {
        "date": "2024-10-11",
        "close": 0.066698,
        "volume": 31970006
      },
      {
        "date": "2024-10-18",
        "close": 0.064919,
        "volume": 2926000
      },
      {
        "date": "2024-10-25",
        "close": 0.086263,
        "volume": 42704000
      },
      {
        "date": "2024-11-01",
        "close": 0.082705,
        "volume": 1934000
      },
      {
        "date": "2024-11-08",
        "close": 0.075591,
        "volume": 1840000
      },
      {
        "date": "2024-11-15",
        "close": 0.072034,
        "volume": 258000
      },
      {
        "date": "2024-11-22",
        "close": 0.065809,
        "volume": 394000
      },
      {
        "date": "2024-11-29",
        "close": 0.071144,
        "volume": 410000
      },
      {
        "date": "2024-12-06",
        "close": 0.064919,
        "volume": 590000
      },
      {
        "date": "2024-12-13",
        "close": 0.081816,
        "volume": 3102000
      },
      {
        "date": "2024-12-20",
        "close": 0.080927,
        "volume": 262000
      },
      {
        "date": "2024-12-27",
        "close": 0.079148,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 0.082705,
        "volume": 522000
      },
      {
        "date": "2025-01-10",
        "close": 0.07737,
        "volume": 56000
      },
      {
        "date": "2025-01-17",
        "close": 0.080927,
        "volume": 1732000
      },
      {
        "date": "2025-01-24",
        "close": 0.080927,
        "volume": 18000
      },
      {
        "date": "2025-01-31",
        "close": 0.080038,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.080038,
        "volume": 638000
      },
      {
        "date": "2025-02-14",
        "close": 0.080038,
        "volume": 312000
      },
      {
        "date": "2025-02-21",
        "close": 0.073812,
        "volume": 308000
      },
      {
        "date": "2025-02-28",
        "close": 0.074702,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.080927,
        "volume": 78000
      },
      {
        "date": "2025-03-14",
        "close": 0.084484,
        "volume": 172000
      },
      {
        "date": "2025-03-21",
        "close": 0.081816,
        "volume": 54000
      },
      {
        "date": "2025-03-28",
        "close": 0.096934,
        "volume": 256000
      },
      {
        "date": "2025-04-04",
        "close": 0.07737,
        "volume": 864000
      },
      {
        "date": "2025-04-11",
        "close": 0.058694,
        "volume": 3536000
      },
      {
        "date": "2025-04-18",
        "close": 0.065809,
        "volume": 368000
      },
      {
        "date": "2025-04-25",
        "close": 0.071144,
        "volume": 650000
      },
      {
        "date": "2025-05-02",
        "close": 0.072034,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.072034,
        "volume": 612000
      },
      {
        "date": "2025-05-16",
        "close": 0.068477,
        "volume": 116000
      },
      {
        "date": "2025-05-23",
        "close": 0.088931,
        "volume": 1134000
      },
      {
        "date": "2025-05-30",
        "close": 0.087152,
        "volume": 234000
      },
      {
        "date": "2025-06-06",
        "close": 0.091599,
        "volume": 214000
      },
      {
        "date": "2025-06-13",
        "close": 0.090709,
        "volume": 20000
      },
      {
        "date": "2025-06-20",
        "close": 0.083595,
        "volume": 296000
      },
      {
        "date": "2025-06-27",
        "close": 0.082705,
        "volume": 2368000
      },
      {
        "date": "2025-07-04",
        "close": 0.082705,
        "volume": 212000
      },
      {
        "date": "2025-07-11",
        "close": 0.074702,
        "volume": 2376000
      },
      {
        "date": "2025-07-18",
        "close": 0.085373,
        "volume": 786000
      },
      {
        "date": "2025-07-25",
        "close": 0.087152,
        "volume": 3118000
      },
      {
        "date": "2025-08-01",
        "close": 0.081816,
        "volume": 1242000
      },
      {
        "date": "2025-08-08",
        "close": 0.080927,
        "volume": 292000
      },
      {
        "date": "2025-08-15",
        "close": 0.088931,
        "volume": 2918000
      },
      {
        "date": "2025-08-22",
        "close": 0.117388,
        "volume": 6830000
      },
      {
        "date": "2025-08-29",
        "close": 0.105976,
        "volume": 2774000
      },
      {
        "date": "2025-09-05",
        "close": 0.114646,
        "volume": 306000
      },
      {
        "date": "2025-09-12",
        "close": 0.108866,
        "volume": 544000
      },
      {
        "date": "2025-09-19",
        "close": 0.11272,
        "volume": 66000
      },
      {
        "date": "2025-09-26",
        "close": 0.102122,
        "volume": 528000
      },
      {
        "date": "2025-10-03",
        "close": 0.105012,
        "volume": 50000
      },
      {
        "date": "2025-10-10",
        "close": 0.1185,
        "volume": 1244000
      },
      {
        "date": "2025-10-17",
        "close": 0.1185,
        "volume": 236000
      },
      {
        "date": "2025-10-24",
        "close": 0.104049,
        "volume": 348000
      },
      {
        "date": "2025-10-31",
        "close": 0.113683,
        "volume": 84000
      },
      {
        "date": "2025-11-07",
        "close": 0.114646,
        "volume": 34000
      },
      {
        "date": "2025-11-14",
        "close": 0.120427,
        "volume": 886000
      },
      {
        "date": "2025-11-21",
        "close": 0.109829,
        "volume": 162000
      },
      {
        "date": "2025-11-28",
        "close": 0.111756,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.107902,
        "volume": 26000
      },
      {
        "date": "2025-12-12",
        "close": 0.107902,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 0.107902,
        "volume": 312000
      },
      {
        "date": "2025-12-26",
        "close": 0.107902,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.101159,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.1185,
        "volume": 162000
      },
      {
        "date": "2026-01-16",
        "close": 0.099232,
        "volume": 1698000
      },
      {
        "date": "2026-01-23",
        "close": 0.100195,
        "volume": 528000
      },
      {
        "date": "2026-01-30",
        "close": 0.108866,
        "volume": 212000
      },
      {
        "date": "2026-02-06",
        "close": 0.106939,
        "volume": 132000
      },
      {
        "date": "2026-02-13",
        "close": 0.210988,
        "volume": 17602000
      },
      {
        "date": "2026-02-20",
        "close": 0.211951,
        "volume": 758000
      },
      {
        "date": "2026-02-27",
        "close": 0.260122,
        "volume": 3834000
      },
      {
        "date": "2026-03-06",
        "close": 0.255305,
        "volume": 2304000
      },
      {
        "date": "2026-03-13",
        "close": 0.255305,
        "volume": 2072000
      },
      {
        "date": "2026-03-20",
        "close": 0.216768,
        "volume": 2360000
      },
      {
        "date": "2026-03-27",
        "close": 0.293841,
        "volume": 48104000
      },
      {
        "date": "2026-04-03",
        "close": 0.269756,
        "volume": 12248000
      },
      {
        "date": "2026-04-10",
        "close": 0.443171,
        "volume": 33250000
      },
      {
        "date": "2026-04-17",
        "close": 0.385366,
        "volume": 29648000
      },
      {
        "date": "2026-04-24",
        "close": 0.399817,
        "volume": 4356000
      },
      {
        "date": "2026-05-01",
        "close": 0.409451,
        "volume": 11404000
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "volume": 4568000
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "volume": 5750000
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 6488000
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "volume": 36130000
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 3688000
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 1910000
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "volume": 3812000
      },
      {
        "date": "2026-06-26",
        "close": 0.244,
        "volume": 370000
      },
      {
        "date": "2026-07-03",
        "close": 0.239,
        "volume": 130000
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "volume": 1924000
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 2434000
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "volume": 4484000
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 5622000
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 2444000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.274836,
      "fair_value": 0.102019,
      "market_activity": 24.177457,
      "market_dynamics": -0.533694,
      "relative_strength": 67.400757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.053769,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.053769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00355,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.039721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.374795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.248671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.299984
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.325854
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.490923
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.218743
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.673317
      }
    ]
  }
}