{
  "ticker": {
    "uuid": "225c2339-f14e-4971-86e8-1c371747768e",
    "symbol": "SJNE",
    "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.080002,
    "boundary_margin": 0.027582,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034916,
    "volatility_stability": 0.8432,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.206962,
      "interruption": -0.047228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.699,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.625,
        "direction_boundary": 28.1,
        "core_momentum": 0.018683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050796
      },
      {
        "date": "2023-08-25",
        "close": 28.645,
        "direction_boundary": 28.1,
        "core_momentum": 0.019395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050252
      },
      {
        "date": "2023-09-01",
        "close": 28.924999,
        "direction_boundary": 28.1,
        "core_momentum": 0.029359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050234
      },
      {
        "date": "2023-09-08",
        "close": 28.865,
        "direction_boundary": 28.1,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050077
      },
      {
        "date": "2023-09-15",
        "close": 28.84,
        "direction_boundary": 28.1,
        "core_momentum": 0.026335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047465
      },
      {
        "date": "2023-09-22",
        "close": 28.84,
        "direction_boundary": 26.91,
        "core_momentum": 0.071721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047481
      },
      {
        "date": "2023-09-29",
        "close": 28.615,
        "direction_boundary": 26.91,
        "core_momentum": 0.063359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042968
      },
      {
        "date": "2023-10-06",
        "close": 28.135,
        "direction_boundary": 27.025,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048675
      },
      {
        "date": "2023-10-13",
        "close": 28.315001,
        "direction_boundary": 26.52,
        "core_momentum": 0.067685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049461
      },
      {
        "date": "2023-10-20",
        "close": 27.955,
        "direction_boundary": 26.690001,
        "core_momentum": 0.047396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051731
      },
      {
        "date": "2023-10-27",
        "close": 28.094999,
        "direction_boundary": 27.389999,
        "core_momentum": 0.025739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05175
      },
      {
        "date": "2023-11-03",
        "close": 28.825001,
        "direction_boundary": 26.969999,
        "core_momentum": 0.06878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063286
      },
      {
        "date": "2023-11-10",
        "close": 28.805,
        "direction_boundary": 27.629999,
        "core_momentum": 0.042526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063299
      },
      {
        "date": "2023-11-17",
        "close": 29.045,
        "direction_boundary": 27.674999,
        "core_momentum": 0.049503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063763
      },
      {
        "date": "2023-11-24",
        "close": 29.15,
        "direction_boundary": 27.834999,
        "core_momentum": 0.047243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063581
      },
      {
        "date": "2023-12-01",
        "close": 29.540001,
        "direction_boundary": 28.129999,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065777
      },
      {
        "date": "2023-12-08",
        "close": 29.540001,
        "direction_boundary": 28.075001,
        "core_momentum": 0.052182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064671
      },
      {
        "date": "2023-12-15",
        "close": 30.15,
        "direction_boundary": 28.07,
        "core_momentum": 0.0741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069953
      },
      {
        "date": "2023-12-22",
        "close": 30.325001,
        "direction_boundary": 27.940001,
        "core_momentum": 0.085361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068306
      },
      {
        "date": "2023-12-29",
        "close": 30.459999,
        "direction_boundary": 27.674999,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067703
      },
      {
        "date": "2024-01-05",
        "close": 30.135,
        "direction_boundary": 27.895,
        "core_momentum": 0.080301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069215
      },
      {
        "date": "2024-01-12",
        "close": 30.434999,
        "direction_boundary": 28.719999,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067112
      },
      {
        "date": "2024-01-19",
        "close": 30.375,
        "direction_boundary": 28.625,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067275
      },
      {
        "date": "2024-01-26",
        "close": 30.370001,
        "direction_boundary": 28.754999,
        "core_momentum": 0.056164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067214
      },
      {
        "date": "2024-02-02",
        "close": 30.405001,
        "direction_boundary": 29.040001,
        "core_momentum": 0.047004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066576
      },
      {
        "date": "2024-02-09",
        "close": 30.42,
        "direction_boundary": 28.540001,
        "core_momentum": 0.065872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066376
      },
      {
        "date": "2024-02-16",
        "close": 30.295,
        "direction_boundary": 28.115,
        "core_momentum": 0.077539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065985
      },
      {
        "date": "2024-02-23",
        "close": 30.395,
        "direction_boundary": 27.99,
        "core_momentum": 0.085924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065967
      },
      {
        "date": "2024-03-01",
        "close": 30.434999,
        "direction_boundary": 28.264999,
        "core_momentum": 0.076773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065093
      },
      {
        "date": "2024-03-08",
        "close": 30.594999,
        "direction_boundary": 28.174999,
        "core_momentum": 0.085892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064977
      },
      {
        "date": "2024-03-15",
        "close": 30.535,
        "direction_boundary": 27.885,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0651
      },
      {
        "date": "2024-03-22",
        "close": 30.815001,
        "direction_boundary": 27.945,
        "core_momentum": 0.102702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065712
      },
      {
        "date": "2024-03-29",
        "close": 30.764999,
        "direction_boundary": 28.434999,
        "core_momentum": 0.081941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064299
      },
      {
        "date": "2024-04-05",
        "close": 30.629999,
        "direction_boundary": 28.555,
        "core_momentum": 0.072667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058729
      },
      {
        "date": "2024-04-12",
        "close": 30.434999,
        "direction_boundary": 28.625,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060031
      },
      {
        "date": "2024-04-19",
        "close": 30.219999,
        "direction_boundary": 28.440001,
        "core_momentum": 0.062588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05754
      },
      {
        "date": "2024-04-26",
        "close": 30.469999,
        "direction_boundary": 28.58,
        "core_momentum": 0.06613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05794
      },
      {
        "date": "2024-05-03",
        "close": 30.57,
        "direction_boundary": 28.540001,
        "core_momentum": 0.071128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047993
      },
      {
        "date": "2024-05-10",
        "close": 30.76,
        "direction_boundary": 28.565001,
        "core_momentum": 0.076842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048095
      },
      {
        "date": "2024-05-17",
        "close": 30.959999,
        "direction_boundary": 28.424999,
        "core_momentum": 0.089182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047724
      },
      {
        "date": "2024-05-24",
        "close": 30.965,
        "direction_boundary": 28.33,
        "core_momentum": 0.093011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047797
      },
      {
        "date": "2024-05-31",
        "close": 30.809999,
        "direction_boundary": 28.344999,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046108
      },
      {
        "date": "2024-06-07",
        "close": 31.045,
        "direction_boundary": 28.629999,
        "core_momentum": 0.084352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046774
      },
      {
        "date": "2024-06-14",
        "close": 31.08,
        "direction_boundary": 28.709999,
        "core_momentum": 0.08255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038389
      },
      {
        "date": "2024-06-21",
        "close": 31.174999,
        "direction_boundary": 28.450001,
        "core_momentum": 0.095782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037916
      },
      {
        "date": "2024-06-28",
        "close": 31.264999,
        "direction_boundary": 28.709999,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037699
      },
      {
        "date": "2024-07-05",
        "close": 31.225,
        "direction_boundary": 28.545,
        "core_momentum": 0.093887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033905
      },
      {
        "date": "2024-07-12",
        "close": 31.325001,
        "direction_boundary": 29.014999,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031733
      },
      {
        "date": "2024-07-19",
        "close": 31.645,
        "direction_boundary": 29.014999,
        "core_momentum": 0.090643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033773
      },
      {
        "date": "2024-07-26",
        "close": 31.68,
        "direction_boundary": 28.985001,
        "core_momentum": 0.092979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033688
      },
      {
        "date": "2024-08-02",
        "close": 31.68,
        "direction_boundary": 28.85,
        "core_momentum": 0.098094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033758
      },
      {
        "date": "2024-08-09",
        "close": 31.790001,
        "direction_boundary": 28.795,
        "core_momentum": 0.104011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033818
      },
      {
        "date": "2024-08-16",
        "close": 32.095001,
        "direction_boundary": 28.625,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034426
      },
      {
        "date": "2024-08-23",
        "close": 32.23,
        "direction_boundary": 28.645,
        "core_momentum": 0.125153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034505
      },
      {
        "date": "2024-08-30",
        "close": 32.23,
        "direction_boundary": 28.924999,
        "core_momentum": 0.114261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034624
      },
      {
        "date": "2024-09-06",
        "close": 32.375,
        "direction_boundary": 28.865,
        "core_momentum": 0.121601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034508
      },
      {
        "date": "2024-09-13",
        "close": 32.375,
        "direction_boundary": 28.84,
        "core_momentum": 0.122573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034142
      },
      {
        "date": "2024-09-20",
        "close": 32.599998,
        "direction_boundary": 28.84,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033383
      },
      {
        "date": "2024-09-27",
        "close": 32.845001,
        "direction_boundary": 28.615,
        "core_momentum": 0.147825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033704
      },
      {
        "date": "2024-10-04",
        "close": 32.705002,
        "direction_boundary": 28.135,
        "core_momentum": 0.162431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033653
      },
      {
        "date": "2024-10-11",
        "close": 32.650002,
        "direction_boundary": 28.315001,
        "core_momentum": 0.153099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03174
      },
      {
        "date": "2024-10-18",
        "close": 32.700001,
        "direction_boundary": 27.955,
        "core_momentum": 0.169737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028509
      },
      {
        "date": "2024-10-25",
        "close": 32.66,
        "direction_boundary": 28.094999,
        "core_momentum": 0.162484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02807
      },
      {
        "date": "2024-11-01",
        "close": 32.639999,
        "direction_boundary": 28.825001,
        "core_momentum": 0.13235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028418
      },
      {
        "date": "2024-11-08",
        "close": 32.935001,
        "direction_boundary": 28.805,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029391
      },
      {
        "date": "2024-11-15",
        "close": 32.900002,
        "direction_boundary": 29.045,
        "core_momentum": 0.132725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029275
      },
      {
        "date": "2024-11-22",
        "close": 32.875,
        "direction_boundary": 29.15,
        "core_momentum": 0.127787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02944
      },
      {
        "date": "2024-11-29",
        "close": 33.049999,
        "direction_boundary": 29.540001,
        "core_momentum": 0.118822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027738
      },
      {
        "date": "2024-12-06",
        "close": 33.105,
        "direction_boundary": 29.540001,
        "core_momentum": 0.120684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026848
      },
      {
        "date": "2024-12-13",
        "close": 33.040001,
        "direction_boundary": 30.15,
        "core_momentum": 0.095854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027493
      },
      {
        "date": "2024-12-20",
        "close": 32.669998,
        "direction_boundary": 30.325001,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033313
      },
      {
        "date": "2024-12-27",
        "close": 32.814999,
        "direction_boundary": 30.459999,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033482
      },
      {
        "date": "2025-01-03",
        "close": 32.93,
        "direction_boundary": 30.135,
        "core_momentum": 0.092749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03324
      },
      {
        "date": "2025-01-10",
        "close": 32.904999,
        "direction_boundary": 30.434999,
        "core_momentum": 0.081157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033418
      },
      {
        "date": "2025-01-17",
        "close": 33.095001,
        "direction_boundary": 30.375,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031755
      },
      {
        "date": "2025-01-24",
        "close": 33.220001,
        "direction_boundary": 30.370001,
        "core_momentum": 0.093843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031866
      },
      {
        "date": "2025-01-31",
        "close": 33.255001,
        "direction_boundary": 30.405001,
        "core_momentum": 0.093735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031778
      },
      {
        "date": "2025-02-07",
        "close": 33.195,
        "direction_boundary": 30.42,
        "core_momentum": 0.091223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032087
      },
      {
        "date": "2025-02-14",
        "close": 33.285,
        "direction_boundary": 30.295,
        "core_momentum": 0.098696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030063
      },
      {
        "date": "2025-02-21",
        "close": 33.369999,
        "direction_boundary": 30.395,
        "core_momentum": 0.097878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029843
      },
      {
        "date": "2025-02-28",
        "close": 33.455002,
        "direction_boundary": 30.434999,
        "core_momentum": 0.099228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029823
      },
      {
        "date": "2025-03-07",
        "close": 33.290001,
        "direction_boundary": 30.594999,
        "core_momentum": 0.088086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030746
      },
      {
        "date": "2025-03-14",
        "close": 33.0,
        "direction_boundary": 30.535,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033616
      },
      {
        "date": "2025-03-21",
        "close": 33.220001,
        "direction_boundary": 30.815001,
        "core_momentum": 0.078046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033515
      },
      {
        "date": "2025-03-28",
        "close": 32.959999,
        "direction_boundary": 30.764999,
        "core_momentum": 0.071347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034073
      },
      {
        "date": "2025-04-04",
        "close": 32.145,
        "direction_boundary": 30.629999,
        "core_momentum": 0.049461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048541
      },
      {
        "date": "2025-04-11",
        "close": 31.875,
        "direction_boundary": 30.434999,
        "core_momentum": 0.047314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049714
      },
      {
        "date": "2025-04-18",
        "close": 32.419998,
        "direction_boundary": 30.219999,
        "core_momentum": 0.072799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0555
      },
      {
        "date": "2025-04-25",
        "close": 32.48,
        "direction_boundary": 30.469999,
        "core_momentum": 0.065967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055565
      },
      {
        "date": "2025-05-02",
        "close": 32.865002,
        "direction_boundary": 30.57,
        "core_momentum": 0.075074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057993
      },
      {
        "date": "2025-05-09",
        "close": 32.935001,
        "direction_boundary": 30.76,
        "core_momentum": 0.070709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056692
      },
      {
        "date": "2025-05-16",
        "close": 33.334999,
        "direction_boundary": 30.959999,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059075
      },
      {
        "date": "2025-05-23",
        "close": 33.064999,
        "direction_boundary": 30.965,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060264
      },
      {
        "date": "2025-05-30",
        "close": 33.330002,
        "direction_boundary": 30.809999,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060826
      },
      {
        "date": "2025-06-06",
        "close": 33.389999,
        "direction_boundary": 31.045,
        "core_momentum": 0.075535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060833
      },
      {
        "date": "2025-06-13",
        "close": 33.615002,
        "direction_boundary": 31.08,
        "core_momentum": 0.081564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061367
      },
      {
        "date": "2025-06-20",
        "close": 33.59,
        "direction_boundary": 31.174999,
        "core_momentum": 0.077466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058965
      },
      {
        "date": "2025-06-27",
        "close": 33.875,
        "direction_boundary": 31.264999,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059683
      },
      {
        "date": "2025-07-04",
        "close": 34.005001,
        "direction_boundary": 31.225,
        "core_momentum": 0.089031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05971
      },
      {
        "date": "2025-07-11",
        "close": 33.805,
        "direction_boundary": 31.325001,
        "core_momentum": 0.07917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060474
      },
      {
        "date": "2025-07-18",
        "close": 33.84,
        "direction_boundary": 31.645,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06009
      },
      {
        "date": "2025-07-25",
        "close": 33.985001,
        "direction_boundary": 31.68,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060143
      },
      {
        "date": "2025-08-01",
        "close": 33.955002,
        "direction_boundary": 31.68,
        "core_momentum": 0.071812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060191
      },
      {
        "date": "2025-08-08",
        "close": 34.080002,
        "direction_boundary": 31.790001,
        "core_momentum": 0.072035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060196
      },
      {
        "date": "2025-08-15",
        "close": 34.165001,
        "direction_boundary": 32.095001,
        "core_momentum": 0.064496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060185
      },
      {
        "date": "2025-08-22",
        "close": 34.279999,
        "direction_boundary": 32.23,
        "core_momentum": 0.063605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060237
      },
      {
        "date": "2025-08-29",
        "close": 34.34,
        "direction_boundary": 32.23,
        "core_momentum": 0.065467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060207
      },
      {
        "date": "2025-09-05",
        "close": 34.27,
        "direction_boundary": 32.375,
        "core_momentum": 0.058533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059767
      },
      {
        "date": "2025-09-12",
        "close": 34.525002,
        "direction_boundary": 32.375,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058623
      },
      {
        "date": "2025-09-19",
        "close": 34.650002,
        "direction_boundary": 32.599998,
        "core_momentum": 0.062884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058265
      },
      {
        "date": "2025-09-26",
        "close": 34.605,
        "direction_boundary": 32.845001,
        "core_momentum": 0.053585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056823
      },
      {
        "date": "2025-10-03",
        "close": 34.575001,
        "direction_boundary": 32.705002,
        "core_momentum": 0.057178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041839
      },
      {
        "date": "2025-10-10",
        "close": 34.395,
        "direction_boundary": 32.650002,
        "core_momentum": 0.053446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040322
      },
      {
        "date": "2025-10-17",
        "close": 34.330002,
        "direction_boundary": 32.700001,
        "core_momentum": 0.049847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035376
      },
      {
        "date": "2025-10-24",
        "close": 34.5,
        "direction_boundary": 32.66,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035574
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "direction_boundary": 32.639999,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032962
      },
      {
        "date": "2025-11-07",
        "close": 34.290001,
        "direction_boundary": 32.935001,
        "core_momentum": 0.041142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03476
      },
      {
        "date": "2025-11-14",
        "close": 34.314999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.043009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031278
      },
      {
        "date": "2025-11-21",
        "close": 34.294998,
        "direction_boundary": 32.875,
        "core_momentum": 0.043194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028438
      },
      {
        "date": "2025-11-28",
        "close": 34.294998,
        "direction_boundary": 33.049999,
        "core_momentum": 0.03767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026855
      },
      {
        "date": "2025-12-05",
        "close": 34.575001,
        "direction_boundary": 33.105,
        "core_momentum": 0.044404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028567
      },
      {
        "date": "2025-12-12",
        "close": 34.369999,
        "direction_boundary": 33.040001,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029193
      },
      {
        "date": "2025-12-19",
        "close": 34.560001,
        "direction_boundary": 32.669998,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029791
      },
      {
        "date": "2025-12-26",
        "close": 34.575001,
        "direction_boundary": 32.814999,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027843
      },
      {
        "date": "2026-01-02",
        "close": 34.555,
        "direction_boundary": 32.93,
        "core_momentum": 0.049347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027549
      },
      {
        "date": "2026-01-09",
        "close": 34.630001,
        "direction_boundary": 32.904999,
        "core_momentum": 0.052424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025959
      },
      {
        "date": "2026-01-16",
        "close": 34.810001,
        "direction_boundary": 33.095001,
        "core_momentum": 0.051821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026622
      },
      {
        "date": "2026-01-23",
        "close": 34.849998,
        "direction_boundary": 33.220001,
        "core_momentum": 0.049067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026223
      },
      {
        "date": "2026-01-30",
        "close": 34.830002,
        "direction_boundary": 33.255001,
        "core_momentum": 0.047361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026183
      },
      {
        "date": "2026-02-06",
        "close": 34.650002,
        "direction_boundary": 33.195,
        "core_momentum": 0.043832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027219
      },
      {
        "date": "2026-02-13",
        "close": 34.709999,
        "direction_boundary": 33.285,
        "core_momentum": 0.042812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027136
      },
      {
        "date": "2026-02-20",
        "close": 34.740002,
        "direction_boundary": 33.369999,
        "core_momentum": 0.041055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026849
      },
      {
        "date": "2026-02-27",
        "close": 34.720001,
        "direction_boundary": 33.455002,
        "core_momentum": 0.037812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026828
      },
      {
        "date": "2026-03-06",
        "close": 34.57,
        "direction_boundary": 33.290001,
        "core_momentum": 0.03845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02743
      },
      {
        "date": "2026-03-13",
        "close": 34.105,
        "direction_boundary": 33.0,
        "core_momentum": 0.033485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031679
      },
      {
        "date": "2026-03-20",
        "close": 34.09,
        "direction_boundary": 33.220001,
        "core_momentum": 0.026189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031128
      },
      {
        "date": "2026-03-27",
        "close": 33.869999,
        "direction_boundary": 32.959999,
        "core_momentum": 0.027609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032162
      },
      {
        "date": "2026-04-03",
        "close": 34.18,
        "direction_boundary": 32.145,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034989
      },
      {
        "date": "2026-04-10",
        "close": 34.5,
        "direction_boundary": 31.875,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036781
      },
      {
        "date": "2026-04-17",
        "close": 34.535,
        "direction_boundary": 32.419998,
        "core_momentum": 0.065238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036684
      },
      {
        "date": "2026-04-24",
        "close": 34.555,
        "direction_boundary": 32.48,
        "core_momentum": 0.063885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036057
      },
      {
        "date": "2026-05-01",
        "close": 34.595001,
        "direction_boundary": 32.865002,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036089
      },
      {
        "date": "2026-05-08",
        "close": 34.720001,
        "direction_boundary": 32.935001,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035249
      },
      {
        "date": "2026-05-15",
        "close": 34.705002,
        "direction_boundary": 33.334999,
        "core_momentum": 0.041098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035269
      },
      {
        "date": "2026-05-22",
        "close": 34.625,
        "direction_boundary": 33.064999,
        "core_momentum": 0.04718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03545
      },
      {
        "date": "2026-05-29",
        "close": 34.814999,
        "direction_boundary": 33.330002,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036141
      },
      {
        "date": "2026-06-05",
        "close": 34.689999,
        "direction_boundary": 33.389999,
        "core_momentum": 0.038934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034877
      },
      {
        "date": "2026-06-12",
        "close": 34.900002,
        "direction_boundary": 33.615002,
        "core_momentum": 0.038227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034661
      },
      {
        "date": "2026-06-19",
        "close": 34.875,
        "direction_boundary": 33.59,
        "core_momentum": 0.038255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03396
      },
      {
        "date": "2026-06-26",
        "close": 34.830002,
        "direction_boundary": 33.875,
        "core_momentum": 0.028192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034036
      },
      {
        "date": "2026-07-03",
        "close": 34.849998,
        "direction_boundary": 34.005001,
        "core_momentum": 0.024849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034015
      },
      {
        "date": "2026-07-10",
        "close": 34.895,
        "direction_boundary": 33.805,
        "core_momentum": 0.032244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033942
      },
      {
        "date": "2026-07-17",
        "close": 34.985001,
        "direction_boundary": 33.84,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033378
      },
      {
        "date": "2026-07-24",
        "close": 34.785,
        "direction_boundary": 33.985001,
        "core_momentum": 0.02354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034334
      },
      {
        "date": "2026-07-31",
        "close": 34.77,
        "direction_boundary": 33.955002,
        "core_momentum": 0.024002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034331
      },
      {
        "date": "2026-08-07",
        "close": 35.02,
        "direction_boundary": 34.080002,
        "core_momentum": 0.027582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.625,
        "volume": 819
      },
      {
        "date": "2023-08-25",
        "close": 28.645,
        "volume": 76
      },
      {
        "date": "2023-09-01",
        "close": 28.924999,
        "volume": 3903
      },
      {
        "date": "2023-09-08",
        "close": 28.865,
        "volume": 217
      },
      {
        "date": "2023-09-15",
        "close": 28.84,
        "volume": 196
      },
      {
        "date": "2023-09-22",
        "close": 28.84,
        "volume": 118
      },
      {
        "date": "2023-09-29",
        "close": 28.615,
        "volume": 2546
      },
      {
        "date": "2023-10-06",
        "close": 28.135,
        "volume": 10253
      },
      {
        "date": "2023-10-13",
        "close": 28.315001,
        "volume": 1606
      },
      {
        "date": "2023-10-20",
        "close": 27.955,
        "volume": 455
      },
      {
        "date": "2023-10-27",
        "close": 28.094999,
        "volume": 134
      },
      {
        "date": "2023-11-03",
        "close": 28.825001,
        "volume": 244
      },
      {
        "date": "2023-11-10",
        "close": 28.805,
        "volume": 318
      },
      {
        "date": "2023-11-17",
        "close": 29.045,
        "volume": 103
      },
      {
        "date": "2023-11-24",
        "close": 29.15,
        "volume": 56
      },
      {
        "date": "2023-12-01",
        "close": 29.540001,
        "volume": 3855
      },
      {
        "date": "2023-12-08",
        "close": 29.540001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.15,
        "volume": 381
      },
      {
        "date": "2023-12-22",
        "close": 30.325001,
        "volume": 132
      },
      {
        "date": "2023-12-29",
        "close": 30.459999,
        "volume": 59
      },
      {
        "date": "2024-01-05",
        "close": 30.135,
        "volume": 17016
      },
      {
        "date": "2024-01-12",
        "close": 30.434999,
        "volume": 8012
      },
      {
        "date": "2024-01-19",
        "close": 30.375,
        "volume": 70
      },
      {
        "date": "2024-01-26",
        "close": 30.370001,
        "volume": 78
      },
      {
        "date": "2024-02-02",
        "close": 30.405001,
        "volume": 429
      },
      {
        "date": "2024-02-09",
        "close": 30.42,
        "volume": 4340
      },
      {
        "date": "2024-02-16",
        "close": 30.295,
        "volume": 3881
      },
      {
        "date": "2024-02-23",
        "close": 30.395,
        "volume": 591
      },
      {
        "date": "2024-03-01",
        "close": 30.434999,
        "volume": 7307
      },
      {
        "date": "2024-03-08",
        "close": 30.594999,
        "volume": 446
      },
      {
        "date": "2024-03-15",
        "close": 30.535,
        "volume": 1146
      },
      {
        "date": "2024-03-22",
        "close": 30.815001,
        "volume": 1080
      },
      {
        "date": "2024-03-29",
        "close": 30.764999,
        "volume": 263
      },
      {
        "date": "2024-04-05",
        "close": 30.629999,
        "volume": 214
      },
      {
        "date": "2024-04-12",
        "close": 30.434999,
        "volume": 173
      },
      {
        "date": "2024-04-19",
        "close": 30.219999,
        "volume": 537
      },
      {
        "date": "2024-04-26",
        "close": 30.469999,
        "volume": 72
      },
      {
        "date": "2024-05-03",
        "close": 30.57,
        "volume": 1829
      },
      {
        "date": "2024-05-10",
        "close": 30.76,
        "volume": 381
      },
      {
        "date": "2024-05-17",
        "close": 30.959999,
        "volume": 630
      },
      {
        "date": "2024-05-24",
        "close": 30.965,
        "volume": 4318
      },
      {
        "date": "2024-05-31",
        "close": 30.809999,
        "volume": 13000
      },
      {
        "date": "2024-06-07",
        "close": 31.045,
        "volume": 318
      },
      {
        "date": "2024-06-14",
        "close": 31.08,
        "volume": 602
      },
      {
        "date": "2024-06-21",
        "close": 31.174999,
        "volume": 57
      },
      {
        "date": "2024-06-28",
        "close": 31.264999,
        "volume": 275
      },
      {
        "date": "2024-07-05",
        "close": 31.225,
        "volume": 685
      },
      {
        "date": "2024-07-12",
        "close": 31.325001,
        "volume": 288
      },
      {
        "date": "2024-07-19",
        "close": 31.645,
        "volume": 20612
      },
      {
        "date": "2024-07-26",
        "close": 31.68,
        "volume": 3358
      },
      {
        "date": "2024-08-02",
        "close": 31.68,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31.790001,
        "volume": 2695
      },
      {
        "date": "2024-08-16",
        "close": 32.095001,
        "volume": 101
      },
      {
        "date": "2024-08-23",
        "close": 32.23,
        "volume": 1665
      },
      {
        "date": "2024-08-30",
        "close": 32.23,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.375,
        "volume": 170
      },
      {
        "date": "2024-09-13",
        "close": 32.375,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.599998,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 32.845001,
        "volume": 143
      },
      {
        "date": "2024-10-04",
        "close": 32.705002,
        "volume": 6406
      },
      {
        "date": "2024-10-11",
        "close": 32.650002,
        "volume": 431
      },
      {
        "date": "2024-10-18",
        "close": 32.700001,
        "volume": 9855
      },
      {
        "date": "2024-10-25",
        "close": 32.66,
        "volume": 1576
      },
      {
        "date": "2024-11-01",
        "close": 32.639999,
        "volume": 71
      },
      {
        "date": "2024-11-08",
        "close": 32.935001,
        "volume": 1409
      },
      {
        "date": "2024-11-15",
        "close": 32.900002,
        "volume": 6942
      },
      {
        "date": "2024-11-22",
        "close": 32.875,
        "volume": 2810
      },
      {
        "date": "2024-11-29",
        "close": 33.049999,
        "volume": 7730
      },
      {
        "date": "2024-12-06",
        "close": 33.105,
        "volume": 1249
      },
      {
        "date": "2024-12-13",
        "close": 33.040001,
        "volume": 8618
      },
      {
        "date": "2024-12-20",
        "close": 32.669998,
        "volume": 2558
      },
      {
        "date": "2024-12-27",
        "close": 32.814999,
        "volume": 368
      },
      {
        "date": "2025-01-03",
        "close": 32.93,
        "volume": 17607
      },
      {
        "date": "2025-01-10",
        "close": 32.904999,
        "volume": 1996
      },
      {
        "date": "2025-01-17",
        "close": 33.095001,
        "volume": 519
      },
      {
        "date": "2025-01-24",
        "close": 33.220001,
        "volume": 5410
      },
      {
        "date": "2025-01-31",
        "close": 33.255001,
        "volume": 1098
      },
      {
        "date": "2025-02-07",
        "close": 33.195,
        "volume": 2336
      },
      {
        "date": "2025-02-14",
        "close": 33.285,
        "volume": 4778
      },
      {
        "date": "2025-02-21",
        "close": 33.369999,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 33.455002,
        "volume": 281
      },
      {
        "date": "2025-03-07",
        "close": 33.290001,
        "volume": 1381
      },
      {
        "date": "2025-03-14",
        "close": 33.0,
        "volume": 518
      },
      {
        "date": "2025-03-21",
        "close": 33.220001,
        "volume": 985
      },
      {
        "date": "2025-03-28",
        "close": 32.959999,
        "volume": 669
      },
      {
        "date": "2025-04-04",
        "close": 32.145,
        "volume": 15504
      },
      {
        "date": "2025-04-11",
        "close": 31.875,
        "volume": 11719
      },
      {
        "date": "2025-04-18",
        "close": 32.419998,
        "volume": 20788
      },
      {
        "date": "2025-04-25",
        "close": 32.48,
        "volume": 150
      },
      {
        "date": "2025-05-02",
        "close": 32.865002,
        "volume": 1474
      },
      {
        "date": "2025-05-09",
        "close": 32.935001,
        "volume": 2806
      },
      {
        "date": "2025-05-16",
        "close": 33.334999,
        "volume": 1635
      },
      {
        "date": "2025-05-23",
        "close": 33.064999,
        "volume": 1175
      },
      {
        "date": "2025-05-30",
        "close": 33.330002,
        "volume": 274
      },
      {
        "date": "2025-06-06",
        "close": 33.389999,
        "volume": 267
      },
      {
        "date": "2025-06-13",
        "close": 33.615002,
        "volume": 1568
      },
      {
        "date": "2025-06-20",
        "close": 33.59,
        "volume": 573
      },
      {
        "date": "2025-06-27",
        "close": 33.875,
        "volume": 7171
      },
      {
        "date": "2025-07-04",
        "close": 34.005001,
        "volume": 1062
      },
      {
        "date": "2025-07-11",
        "close": 33.805,
        "volume": 251
      },
      {
        "date": "2025-07-18",
        "close": 33.84,
        "volume": 406
      },
      {
        "date": "2025-07-25",
        "close": 33.985001,
        "volume": 880
      },
      {
        "date": "2025-08-01",
        "close": 33.955002,
        "volume": 2295
      },
      {
        "date": "2025-08-08",
        "close": 34.080002,
        "volume": 447
      },
      {
        "date": "2025-08-15",
        "close": 34.165001,
        "volume": 50
      },
      {
        "date": "2025-08-22",
        "close": 34.279999,
        "volume": 1033
      },
      {
        "date": "2025-08-29",
        "close": 34.34,
        "volume": 5760
      },
      {
        "date": "2025-09-05",
        "close": 34.27,
        "volume": 744
      },
      {
        "date": "2025-09-12",
        "close": 34.525002,
        "volume": 1015
      },
      {
        "date": "2025-09-19",
        "close": 34.650002,
        "volume": 2278
      },
      {
        "date": "2025-09-26",
        "close": 34.605,
        "volume": 2168
      },
      {
        "date": "2025-10-03",
        "close": 34.575001,
        "volume": 2211
      },
      {
        "date": "2025-10-10",
        "close": 34.395,
        "volume": 601
      },
      {
        "date": "2025-10-17",
        "close": 34.330002,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 34.5,
        "volume": 2388
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 34.290001,
        "volume": 1304
      },
      {
        "date": "2025-11-14",
        "close": 34.314999,
        "volume": 129
      },
      {
        "date": "2025-11-21",
        "close": 34.294998,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 34.294998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 34.575001,
        "volume": 3981
      },
      {
        "date": "2025-12-12",
        "close": 34.369999,
        "volume": 1210
      },
      {
        "date": "2025-12-19",
        "close": 34.560001,
        "volume": 5341
      },
      {
        "date": "2025-12-26",
        "close": 34.575001,
        "volume": 1484
      },
      {
        "date": "2026-01-02",
        "close": 34.555,
        "volume": 10539
      },
      {
        "date": "2026-01-09",
        "close": 34.630001,
        "volume": 4965
      },
      {
        "date": "2026-01-16",
        "close": 34.810001,
        "volume": 483
      },
      {
        "date": "2026-01-23",
        "close": 34.849998,
        "volume": 607
      },
      {
        "date": "2026-01-30",
        "close": 34.830002,
        "volume": 20274
      },
      {
        "date": "2026-02-06",
        "close": 34.650002,
        "volume": 17266
      },
      {
        "date": "2026-02-13",
        "close": 34.709999,
        "volume": 1575
      },
      {
        "date": "2026-02-20",
        "close": 34.740002,
        "volume": 5856
      },
      {
        "date": "2026-02-27",
        "close": 34.720001,
        "volume": 7185
      },
      {
        "date": "2026-03-06",
        "close": 34.57,
        "volume": 12040
      },
      {
        "date": "2026-03-13",
        "close": 34.105,
        "volume": 30762
      },
      {
        "date": "2026-03-20",
        "close": 34.09,
        "volume": 5791
      },
      {
        "date": "2026-03-27",
        "close": 33.869999,
        "volume": 7840
      },
      {
        "date": "2026-04-03",
        "close": 34.18,
        "volume": 5372
      },
      {
        "date": "2026-04-10",
        "close": 34.5,
        "volume": 2004
      },
      {
        "date": "2026-04-17",
        "close": 34.535,
        "volume": 1382
      },
      {
        "date": "2026-04-24",
        "close": 34.555,
        "volume": 2123
      },
      {
        "date": "2026-05-01",
        "close": 34.595001,
        "volume": 1028
      },
      {
        "date": "2026-05-08",
        "close": 34.720001,
        "volume": 2656
      },
      {
        "date": "2026-05-15",
        "close": 34.705002,
        "volume": 228
      },
      {
        "date": "2026-05-22",
        "close": 34.625,
        "volume": 6921
      },
      {
        "date": "2026-05-29",
        "close": 34.814999,
        "volume": 16352
      },
      {
        "date": "2026-06-05",
        "close": 34.689999,
        "volume": 1441
      },
      {
        "date": "2026-06-12",
        "close": 34.900002,
        "volume": 85
      },
      {
        "date": "2026-06-19",
        "close": 34.875,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 34.830002,
        "volume": 2788
      },
      {
        "date": "2026-07-03",
        "close": 34.849998,
        "volume": 3856
      },
      {
        "date": "2026-07-10",
        "close": 34.895,
        "volume": 3368
      },
      {
        "date": "2026-07-17",
        "close": 34.985001,
        "volume": 920
      },
      {
        "date": "2026-07-24",
        "close": 34.785,
        "volume": 3420
      },
      {
        "date": "2026-07-31",
        "close": 34.77,
        "volume": 79
      },
      {
        "date": "2026-08-07",
        "close": 35.02,
        "volume": 8786
      }
    ],
    "sharemaestro_context": {
      "trend": 34.659167,
      "fair_value": 32.564327,
      "market_activity": 12.622364,
      "market_dynamics": 0.495089,
      "relative_strength": -13.3196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005614,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": -0.000401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013187,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.000479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.00035
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.007589
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206962
      }
    ]
  }
}