{
  "ticker": {
    "uuid": "225da2c7-debb-498e-952f-cbabaac20b7c",
    "symbol": "223190",
    "name": "KODEX 200 Intrinsic Value",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27255.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13973.28418,
    "boundary_margin": 0.950508,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392313,
    "volatility_stability": 0.9445,
    "risk_context": 0.2549,
    "current_regime": {
      "move": 1.132424,
      "interruption": -0.184246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 12781.227539,
        "direction_boundary": 11290.308594,
        "core_momentum": 0.132053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160862
      },
      {
        "date": "2025-06-27",
        "close": 12979.079102,
        "direction_boundary": 11481.669922,
        "core_momentum": 0.130417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161117
      },
      {
        "date": "2025-07-04",
        "close": 13265.963867,
        "direction_boundary": 11845.255859,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161946
      },
      {
        "date": "2025-07-11",
        "close": 13706.18457,
        "direction_boundary": 11677.814453,
        "core_momentum": 0.173694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164307
      },
      {
        "date": "2025-07-18",
        "close": 13884.250977,
        "direction_boundary": 11558.213867,
        "core_momentum": 0.201245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2025-07-25",
        "close": 13983.176758,
        "direction_boundary": 11553.429688,
        "core_momentum": 0.210305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161405
      },
      {
        "date": "2025-08-01",
        "close": 13518.225586,
        "direction_boundary": 11338.148438,
        "core_momentum": 0.192278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2025-08-08",
        "close": 13973.28418,
        "direction_boundary": 10960.210938,
        "core_momentum": 0.27491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173849
      },
      {
        "date": "2025-08-15",
        "close": 13978.230469,
        "direction_boundary": 11328.580078,
        "core_momentum": 0.233891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2025-08-22",
        "close": 13854.573242,
        "direction_boundary": 11472.101563,
        "core_momentum": 0.207675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2025-08-29",
        "close": 13805.110352,
        "direction_boundary": 11271.172852,
        "core_momentum": 0.224816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161212
      },
      {
        "date": "2025-09-05",
        "close": 13889.197266,
        "direction_boundary": 10883.666016,
        "core_momentum": 0.276151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2025-09-12",
        "close": 14586.625,
        "direction_boundary": 10821.473633,
        "core_momentum": 0.347933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2025-09-19",
        "close": 14690.49707,
        "direction_boundary": 10907.585938,
        "core_momentum": 0.346815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165074
      },
      {
        "date": "2025-09-26",
        "close": 14665.765625,
        "direction_boundary": 11017.619141,
        "core_momentum": 0.331119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161476
      },
      {
        "date": "2025-10-03",
        "close": 15185.126953,
        "direction_boundary": 10663.600586,
        "core_momentum": 0.424015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152406
      },
      {
        "date": "2025-10-10",
        "close": 15343.408203,
        "direction_boundary": 10773.632813,
        "core_momentum": 0.424163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135614
      },
      {
        "date": "2025-10-17",
        "close": 15917.178711,
        "direction_boundary": 10878.881836,
        "core_momentum": 0.463126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2025-10-24",
        "close": 16396.96875,
        "direction_boundary": 10874.097656,
        "core_momentum": 0.507892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2025-10-31",
        "close": 17064.71875,
        "direction_boundary": 10649.248047,
        "core_momentum": 0.602434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "date": "2025-11-07",
        "close": 16367.291016,
        "direction_boundary": 10668.384766,
        "core_momentum": 0.534186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162672
      },
      {
        "date": "2025-11-14",
        "close": 16777.833984,
        "direction_boundary": 10323.93457,
        "core_momentum": 0.62514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163058
      },
      {
        "date": "2025-11-21",
        "close": 16248.580078,
        "direction_boundary": 10740.145508,
        "core_momentum": 0.512883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173196
      },
      {
        "date": "2025-11-28",
        "close": 16743.208984,
        "direction_boundary": 10673.168945,
        "core_momentum": 0.56872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167922
      },
      {
        "date": "2025-12-05",
        "close": 17796.771484,
        "direction_boundary": 10438.751953,
        "core_momentum": 0.704875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176966
      },
      {
        "date": "2025-12-12",
        "close": 17653.328125,
        "direction_boundary": 10606.192383,
        "core_momentum": 0.664436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17957
      },
      {
        "date": "2025-12-19",
        "close": 17307.087891,
        "direction_boundary": 10228.253906,
        "core_momentum": 0.692086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183791
      },
      {
        "date": "2025-12-26",
        "close": 17593.972656,
        "direction_boundary": 10300.014648,
        "core_momentum": 0.70815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18384
      },
      {
        "date": "2026-01-02",
        "close": 18133.119141,
        "direction_boundary": 10343.070313,
        "core_momentum": 0.753166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185118
      },
      {
        "date": "2026-01-09",
        "close": 19072.914063,
        "direction_boundary": 10567.919922,
        "core_momentum": 0.804794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190681
      },
      {
        "date": "2026-01-16",
        "close": 20403.46875,
        "direction_boundary": 10462.671875,
        "core_momentum": 0.95012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205233
      },
      {
        "date": "2026-01-23",
        "close": 21338.318359,
        "direction_boundary": 10486.591797,
        "core_momentum": 1.034819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209025
      },
      {
        "date": "2026-01-30",
        "close": 21813.162109,
        "direction_boundary": 10534.432617,
        "core_momentum": 1.070654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196224
      },
      {
        "date": "2026-02-06",
        "close": 21857.679688,
        "direction_boundary": 10448.319336,
        "core_momentum": 1.09198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2026-02-13",
        "close": 24038.996094,
        "direction_boundary": 10654.032227,
        "core_momentum": 1.256328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222296
      },
      {
        "date": "2026-02-20",
        "close": 25087.609375,
        "direction_boundary": 10969.77832,
        "core_momentum": 1.286975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219992
      },
      {
        "date": "2026-02-27",
        "close": 26996.878906,
        "direction_boundary": 10558.352539,
        "core_momentum": 1.556922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227263
      },
      {
        "date": "2026-03-06",
        "close": 23855.982422,
        "direction_boundary": 10687.521484,
        "core_momentum": 1.232134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2026-03-13",
        "close": 23247.587891,
        "direction_boundary": 10725.792969,
        "core_momentum": 1.167447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310798
      },
      {
        "date": "2026-03-20",
        "close": 24479.214844,
        "direction_boundary": 11156.355469,
        "core_momentum": 1.194195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313814
      },
      {
        "date": "2026-03-27",
        "close": 23163.501953,
        "direction_boundary": 10974.5625,
        "core_momentum": 1.110654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329492
      },
      {
        "date": "2026-04-03",
        "close": 23094.251953,
        "direction_boundary": 10634.896484,
        "core_momentum": 1.171554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329709
      },
      {
        "date": "2026-04-10",
        "close": 25018.361328,
        "direction_boundary": 10271.310547,
        "core_momentum": 1.435752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341226
      },
      {
        "date": "2026-04-17",
        "close": 26131.277344,
        "direction_boundary": 10563.136719,
        "core_momentum": 1.473818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342071
      },
      {
        "date": "2026-04-24",
        "close": 26650.638672,
        "direction_boundary": 10864.530273,
        "core_momentum": 1.452995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34173
      },
      {
        "date": "2026-05-01",
        "close": 26945.0,
        "direction_boundary": 10965.936523,
        "core_momentum": 1.457154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340487
      },
      {
        "date": "2026-05-08",
        "close": 29750.0,
        "direction_boundary": 11010.453125,
        "core_momentum": 1.701978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347344
      },
      {
        "date": "2026-05-15",
        "close": 29870.0,
        "direction_boundary": 11237.983398,
        "core_momentum": 1.65795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34832
      },
      {
        "date": "2026-05-22",
        "close": 30915.0,
        "direction_boundary": 11153.895508,
        "core_momentum": 1.771677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339708
      },
      {
        "date": "2026-05-29",
        "close": 32930.0,
        "direction_boundary": 11702.93457,
        "core_momentum": 1.813824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343819
      },
      {
        "date": "2026-06-05",
        "close": 32945.0,
        "direction_boundary": 12172.833008,
        "core_momentum": 1.706437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341738
      },
      {
        "date": "2026-06-12",
        "close": 31575.0,
        "direction_boundary": 12410.254883,
        "core_momentum": 1.544267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351323
      },
      {
        "date": "2026-06-19",
        "close": 32555.0,
        "direction_boundary": 12781.227539,
        "core_momentum": 1.547095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346137
      },
      {
        "date": "2026-06-26",
        "close": 29445.205078,
        "direction_boundary": 12979.079102,
        "core_momentum": 1.268667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386959
      },
      {
        "date": "2026-07-03",
        "close": 29843.650391,
        "direction_boundary": 13265.963867,
        "core_momentum": 1.249641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386758
      },
      {
        "date": "2026-07-10",
        "close": 28648.310547,
        "direction_boundary": 13706.18457,
        "core_momentum": 1.090174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392658
      },
      {
        "date": "2026-07-17",
        "close": 27383.242188,
        "direction_boundary": 13884.250977,
        "core_momentum": 0.972252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394001
      },
      {
        "date": "2026-07-24",
        "close": 27159.117188,
        "direction_boundary": 13983.176758,
        "core_momentum": 0.942271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391844
      },
      {
        "date": "2026-07-31",
        "close": 26875.0,
        "direction_boundary": 13518.225586,
        "core_momentum": 0.988057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392326
      },
      {
        "date": "2026-08-07",
        "close": 27255.0,
        "direction_boundary": 13973.28418,
        "core_momentum": 0.950508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392313
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 11290.308594,
        "volume": 61908
      },
      {
        "date": "2024-06-28",
        "close": 11481.669922,
        "volume": 12976
      },
      {
        "date": "2024-07-05",
        "close": 11845.255859,
        "volume": 25530
      },
      {
        "date": "2024-07-12",
        "close": 11677.814453,
        "volume": 34480
      },
      {
        "date": "2024-07-19",
        "close": 11558.213867,
        "volume": 717889
      },
      {
        "date": "2024-07-26",
        "close": 11553.429688,
        "volume": 37583
      },
      {
        "date": "2024-08-02",
        "close": 11338.148438,
        "volume": 33165
      },
      {
        "date": "2024-08-09",
        "close": 10960.210938,
        "volume": 158471
      },
      {
        "date": "2024-08-16",
        "close": 11328.580078,
        "volume": 443316
      },
      {
        "date": "2024-08-23",
        "close": 11472.101563,
        "volume": 60548
      },
      {
        "date": "2024-08-30",
        "close": 11271.172852,
        "volume": 122059
      },
      {
        "date": "2024-09-06",
        "close": 10883.666016,
        "volume": 145641
      },
      {
        "date": "2024-09-13",
        "close": 10821.473633,
        "volume": 286468
      },
      {
        "date": "2024-09-20",
        "close": 10907.585938,
        "volume": 12663
      },
      {
        "date": "2024-09-27",
        "close": 11017.619141,
        "volume": 5422
      },
      {
        "date": "2024-10-04",
        "close": 10663.600586,
        "volume": 11273
      },
      {
        "date": "2024-10-11",
        "close": 10773.632813,
        "volume": 15194
      },
      {
        "date": "2024-10-18",
        "close": 10878.881836,
        "volume": 6144
      },
      {
        "date": "2024-10-25",
        "close": 10874.097656,
        "volume": 7484
      },
      {
        "date": "2024-11-01",
        "close": 10649.248047,
        "volume": 33581
      },
      {
        "date": "2024-11-08",
        "close": 10668.384766,
        "volume": 7646
      },
      {
        "date": "2024-11-15",
        "close": 10323.93457,
        "volume": 11578
      },
      {
        "date": "2024-11-22",
        "close": 10740.145508,
        "volume": 9565
      },
      {
        "date": "2024-11-29",
        "close": 10673.168945,
        "volume": 245560
      },
      {
        "date": "2024-12-06",
        "close": 10438.751953,
        "volume": 79252
      },
      {
        "date": "2024-12-13",
        "close": 10606.192383,
        "volume": 87050
      },
      {
        "date": "2024-12-20",
        "close": 10228.253906,
        "volume": 101722
      },
      {
        "date": "2024-12-27",
        "close": 10300.014648,
        "volume": 259583
      },
      {
        "date": "2025-01-03",
        "close": 10343.070313,
        "volume": 50705
      },
      {
        "date": "2025-01-10",
        "close": 10567.919922,
        "volume": 46309
      },
      {
        "date": "2025-01-17",
        "close": 10462.671875,
        "volume": 54789
      },
      {
        "date": "2025-01-24",
        "close": 10486.591797,
        "volume": 176238
      },
      {
        "date": "2025-01-31",
        "close": 10534.432617,
        "volume": 2630
      },
      {
        "date": "2025-02-07",
        "close": 10448.319336,
        "volume": 18131
      },
      {
        "date": "2025-02-14",
        "close": 10654.032227,
        "volume": 26306
      },
      {
        "date": "2025-02-21",
        "close": 10969.77832,
        "volume": 12945
      },
      {
        "date": "2025-02-28",
        "close": 10558.352539,
        "volume": 13911
      },
      {
        "date": "2025-03-07",
        "close": 10687.521484,
        "volume": 24981
      },
      {
        "date": "2025-03-14",
        "close": 10725.792969,
        "volume": 6071
      },
      {
        "date": "2025-03-21",
        "close": 11156.355469,
        "volume": 12409
      },
      {
        "date": "2025-03-28",
        "close": 10974.5625,
        "volume": 4652
      },
      {
        "date": "2025-04-04",
        "close": 10634.896484,
        "volume": 16702
      },
      {
        "date": "2025-04-11",
        "close": 10271.310547,
        "volume": 22217
      },
      {
        "date": "2025-04-18",
        "close": 10563.136719,
        "volume": 23446
      },
      {
        "date": "2025-04-25",
        "close": 10864.530273,
        "volume": 8006
      },
      {
        "date": "2025-05-02",
        "close": 10965.936523,
        "volume": 12518
      },
      {
        "date": "2025-05-09",
        "close": 11010.453125,
        "volume": 1682
      },
      {
        "date": "2025-05-16",
        "close": 11237.983398,
        "volume": 9304
      },
      {
        "date": "2025-05-23",
        "close": 11153.895508,
        "volume": 12970
      },
      {
        "date": "2025-05-30",
        "close": 11702.93457,
        "volume": 7866
      },
      {
        "date": "2025-06-06",
        "close": 12172.833008,
        "volume": 17410
      },
      {
        "date": "2025-06-13",
        "close": 12410.254883,
        "volume": 57844
      },
      {
        "date": "2025-06-20",
        "close": 12781.227539,
        "volume": 14320
      },
      {
        "date": "2025-06-27",
        "close": 12979.079102,
        "volume": 73771
      },
      {
        "date": "2025-07-04",
        "close": 13265.963867,
        "volume": 23386
      },
      {
        "date": "2025-07-11",
        "close": 13706.18457,
        "volume": 44892
      },
      {
        "date": "2025-07-18",
        "close": 13884.250977,
        "volume": 61959
      },
      {
        "date": "2025-07-25",
        "close": 13983.176758,
        "volume": 234790
      },
      {
        "date": "2025-08-01",
        "close": 13518.225586,
        "volume": 63394
      },
      {
        "date": "2025-08-08",
        "close": 13973.28418,
        "volume": 239749
      },
      {
        "date": "2025-08-15",
        "close": 13978.230469,
        "volume": 8402
      },
      {
        "date": "2025-08-22",
        "close": 13854.573242,
        "volume": 12783
      },
      {
        "date": "2025-08-29",
        "close": 13805.110352,
        "volume": 12360
      },
      {
        "date": "2025-09-05",
        "close": 13889.197266,
        "volume": 24000
      },
      {
        "date": "2025-09-12",
        "close": 14586.625,
        "volume": 11937
      },
      {
        "date": "2025-09-19",
        "close": 14690.49707,
        "volume": 20887
      },
      {
        "date": "2025-09-26",
        "close": 14665.765625,
        "volume": 10864
      },
      {
        "date": "2025-10-03",
        "close": 15185.126953,
        "volume": 21512
      },
      {
        "date": "2025-10-10",
        "close": 15343.408203,
        "volume": 1475
      },
      {
        "date": "2025-10-17",
        "close": 15917.178711,
        "volume": 36775
      },
      {
        "date": "2025-10-24",
        "close": 16396.96875,
        "volume": 27786
      },
      {
        "date": "2025-10-31",
        "close": 17064.71875,
        "volume": 39278
      },
      {
        "date": "2025-11-07",
        "close": 16367.291016,
        "volume": 30978
      },
      {
        "date": "2025-11-14",
        "close": 16777.833984,
        "volume": 14667
      },
      {
        "date": "2025-11-21",
        "close": 16248.580078,
        "volume": 7937
      },
      {
        "date": "2025-11-28",
        "close": 16743.208984,
        "volume": 39864
      },
      {
        "date": "2025-12-05",
        "close": 17796.771484,
        "volume": 33492
      },
      {
        "date": "2025-12-12",
        "close": 17653.328125,
        "volume": 17148
      },
      {
        "date": "2025-12-19",
        "close": 17307.087891,
        "volume": 345273
      },
      {
        "date": "2025-12-26",
        "close": 17593.972656,
        "volume": 143425
      },
      {
        "date": "2026-01-02",
        "close": 18133.119141,
        "volume": 274386
      },
      {
        "date": "2026-01-09",
        "close": 19072.914063,
        "volume": 32239
      },
      {
        "date": "2026-01-16",
        "close": 20403.46875,
        "volume": 27413
      },
      {
        "date": "2026-01-23",
        "close": 21338.318359,
        "volume": 65179
      },
      {
        "date": "2026-01-30",
        "close": 21813.162109,
        "volume": 87920
      },
      {
        "date": "2026-02-06",
        "close": 21857.679688,
        "volume": 72258
      },
      {
        "date": "2026-02-13",
        "close": 24038.996094,
        "volume": 99567
      },
      {
        "date": "2026-02-20",
        "close": 25087.609375,
        "volume": 48450
      },
      {
        "date": "2026-02-27",
        "close": 26996.878906,
        "volume": 117210
      },
      {
        "date": "2026-03-06",
        "close": 23855.982422,
        "volume": 148620
      },
      {
        "date": "2026-03-13",
        "close": 23247.587891,
        "volume": 31438
      },
      {
        "date": "2026-03-20",
        "close": 24479.214844,
        "volume": 17864
      },
      {
        "date": "2026-03-27",
        "close": 23163.501953,
        "volume": 18864
      },
      {
        "date": "2026-04-03",
        "close": 23094.251953,
        "volume": 35702
      },
      {
        "date": "2026-04-10",
        "close": 25018.361328,
        "volume": 14382
      },
      {
        "date": "2026-04-17",
        "close": 26131.277344,
        "volume": 12945
      },
      {
        "date": "2026-04-24",
        "close": 26650.638672,
        "volume": 11653
      },
      {
        "date": "2026-05-01",
        "close": 26945.0,
        "volume": 12507
      },
      {
        "date": "2026-05-08",
        "close": 29750.0,
        "volume": 165858
      },
      {
        "date": "2026-05-15",
        "close": 29870.0,
        "volume": 23640
      },
      {
        "date": "2026-05-22",
        "close": 30915.0,
        "volume": 127647
      },
      {
        "date": "2026-05-29",
        "close": 32930.0,
        "volume": 35553
      },
      {
        "date": "2026-06-05",
        "close": 32945.0,
        "volume": 19633
      },
      {
        "date": "2026-06-12",
        "close": 31575.0,
        "volume": 2106
      },
      {
        "date": "2026-06-19",
        "close": 32555.0,
        "volume": 9520
      },
      {
        "date": "2026-06-26",
        "close": 29445.205078,
        "volume": 3489
      },
      {
        "date": "2026-07-03",
        "close": 29843.650391,
        "volume": 3308
      },
      {
        "date": "2026-07-10",
        "close": 28648.310547,
        "volume": 20668
      },
      {
        "date": "2026-07-17",
        "close": 27383.242188,
        "volume": 8793
      },
      {
        "date": "2026-07-24",
        "close": 27159.117188,
        "volume": 7044
      },
      {
        "date": "2026-07-31",
        "close": 26875.0,
        "volume": 46993
      },
      {
        "date": "2026-08-07",
        "close": 27255.0,
        "volume": 10365
      }
    ],
    "sharemaestro_context": {
      "trend": 26709.048503,
      "fair_value": 16350.156076,
      "market_activity": 7.388095,
      "market_dynamics": -0.360021,
      "relative_strength": 4.621117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.132424
      }
    ]
  }
}