{
  "ticker": {
    "uuid": "225daf19-3682-49ee-8ffb-2c6f71451006",
    "symbol": "LMKDC",
    "name": "LIMAK DOGU ANADOLU",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.6,
    "boundary_margin": -0.205882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.422622,
    "volatility_stability": 1.0352,
    "risk_context": 0.2366,
    "current_regime": {
      "move": -0.085779,
      "interruption": 0.089686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.422,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 27.845945,
        "direction_boundary": 18.911314,
        "core_momentum": 0.472449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382975
      },
      {
        "date": "2025-02-28",
        "close": 26.688108,
        "direction_boundary": 30.412481,
        "core_momentum": -0.122462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3874
      },
      {
        "date": "2025-03-07",
        "close": 30.856316,
        "direction_boundary": 33.094799,
        "core_momentum": -0.067639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431114
      },
      {
        "date": "2025-03-14",
        "close": 32.303612,
        "direction_boundary": 34.233337,
        "core_momentum": -0.05637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427442
      },
      {
        "date": "2025-03-21",
        "close": 27.903837,
        "direction_boundary": 32.129936,
        "core_momentum": -0.131532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475014
      },
      {
        "date": "2025-03-28",
        "close": 30.952805,
        "direction_boundary": 30.952805,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.484739
      },
      {
        "date": "2025-04-04",
        "close": 29.930048,
        "direction_boundary": 26.746,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47529
      },
      {
        "date": "2025-04-11",
        "close": 29.910751,
        "direction_boundary": 28.000322,
        "core_momentum": 0.068229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472761
      },
      {
        "date": "2025-04-18",
        "close": 28.347672,
        "direction_boundary": 25.54957,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481976
      },
      {
        "date": "2025-04-25",
        "close": 28.309078,
        "direction_boundary": 25.433788,
        "core_momentum": 0.11305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47611
      },
      {
        "date": "2025-05-02",
        "close": 25.684652,
        "direction_boundary": 25.858326,
        "core_momentum": -0.006716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498091
      },
      {
        "date": "2025-05-09",
        "close": 25.954813,
        "direction_boundary": 23.600546,
        "core_momentum": 0.099755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487798
      },
      {
        "date": "2025-05-16",
        "close": 27.6,
        "direction_boundary": 23.754927,
        "core_momentum": 0.161864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493976
      },
      {
        "date": "2025-05-23",
        "close": 26.66,
        "direction_boundary": 23.156712,
        "core_momentum": 0.151286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493321
      },
      {
        "date": "2025-05-30",
        "close": 26.200001,
        "direction_boundary": 20.358608,
        "core_momentum": 0.286925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493072
      },
      {
        "date": "2025-06-06",
        "close": 26.459999,
        "direction_boundary": 19.027096,
        "core_momentum": 0.390648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492912
      },
      {
        "date": "2025-06-13",
        "close": 26.48,
        "direction_boundary": 20.223526,
        "core_momentum": 0.309366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433702
      },
      {
        "date": "2025-06-20",
        "close": 24.620001,
        "direction_boundary": 21.188389,
        "core_momentum": 0.161957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443778
      },
      {
        "date": "2025-06-27",
        "close": 25.4,
        "direction_boundary": 21.207687,
        "core_momentum": 0.197679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446705
      },
      {
        "date": "2025-07-04",
        "close": 27.879999,
        "direction_boundary": 22.404118,
        "core_momentum": 0.244414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457706
      },
      {
        "date": "2025-07-11",
        "close": 29.219999,
        "direction_boundary": 22.095362,
        "core_momentum": 0.322449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463396
      },
      {
        "date": "2025-07-18",
        "close": 28.799999,
        "direction_boundary": 21.940983,
        "core_momentum": 0.312612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462477
      },
      {
        "date": "2025-07-25",
        "close": 29.200001,
        "direction_boundary": 23.426872,
        "core_momentum": 0.246432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460344
      },
      {
        "date": "2025-08-01",
        "close": 30.26,
        "direction_boundary": 25.568869,
        "core_momentum": 0.18347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448694
      },
      {
        "date": "2025-08-08",
        "close": 30.6,
        "direction_boundary": 23.812819,
        "core_momentum": 0.285022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436843
      },
      {
        "date": "2025-08-15",
        "close": 29.219999,
        "direction_boundary": 24.449627,
        "core_momentum": 0.19511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441955
      },
      {
        "date": "2025-08-22",
        "close": 30.059999,
        "direction_boundary": 22.674278,
        "core_momentum": 0.325731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442234
      },
      {
        "date": "2025-08-29",
        "close": 29.6,
        "direction_boundary": 22.211145,
        "core_momentum": 0.332664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438252
      },
      {
        "date": "2025-09-05",
        "close": 28.120001,
        "direction_boundary": 22.963737,
        "core_momentum": 0.224539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394166
      },
      {
        "date": "2025-09-12",
        "close": 26.48,
        "direction_boundary": 22.095362,
        "core_momentum": 0.198442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394981
      },
      {
        "date": "2025-09-19",
        "close": 27.299999,
        "direction_boundary": 23.619844,
        "core_momentum": 0.155808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343509
      },
      {
        "date": "2025-09-26",
        "close": 26.58,
        "direction_boundary": 22.346226,
        "core_momentum": 0.189463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310117
      },
      {
        "date": "2025-10-03",
        "close": 25.299999,
        "direction_boundary": 20.860338,
        "core_momentum": 0.212828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313685
      },
      {
        "date": "2025-10-10",
        "close": 25.92,
        "direction_boundary": 20.377907,
        "core_momentum": 0.271966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316488
      },
      {
        "date": "2025-10-17",
        "close": 24.639999,
        "direction_boundary": 20.4165,
        "core_momentum": 0.206867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315593
      },
      {
        "date": "2025-10-24",
        "close": 25.42,
        "direction_boundary": 21.805902,
        "core_momentum": 0.165739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319621
      },
      {
        "date": "2025-10-31",
        "close": 28.08,
        "direction_boundary": 22.365522,
        "core_momentum": 0.255504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321428
      },
      {
        "date": "2025-11-07",
        "close": 28.299999,
        "direction_boundary": 24.121574,
        "core_momentum": 0.173224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321333
      },
      {
        "date": "2025-11-14",
        "close": 27.719999,
        "direction_boundary": 24.642601,
        "core_momentum": 0.124881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311661
      },
      {
        "date": "2025-11-21",
        "close": 28.620001,
        "direction_boundary": 25.761841,
        "core_momentum": 0.110945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310463
      },
      {
        "date": "2025-11-28",
        "close": 27.9,
        "direction_boundary": 25.240814,
        "core_momentum": 0.105353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311709
      },
      {
        "date": "2025-12-05",
        "close": 28.059999,
        "direction_boundary": 25.588165,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311564
      },
      {
        "date": "2025-12-12",
        "close": 28.860001,
        "direction_boundary": 30.142319,
        "core_momentum": -0.042542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313603
      },
      {
        "date": "2025-12-19",
        "close": 28.1,
        "direction_boundary": 29.814264,
        "core_momentum": -0.057498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297301
      },
      {
        "date": "2025-12-26",
        "close": 26.940001,
        "direction_boundary": 29.968643,
        "core_momentum": -0.10106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301786
      },
      {
        "date": "2026-01-02",
        "close": 28.700001,
        "direction_boundary": 31.936962,
        "core_momentum": -0.101355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286232
      },
      {
        "date": "2026-01-09",
        "close": 28.9,
        "direction_boundary": 31.840477,
        "core_momentum": -0.09235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278699
      },
      {
        "date": "2026-01-16",
        "close": 29.780001,
        "direction_boundary": 32.457989,
        "core_momentum": -0.082506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281028
      },
      {
        "date": "2026-01-23",
        "close": 32.34,
        "direction_boundary": 33.500042,
        "core_momentum": -0.034628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302459
      },
      {
        "date": "2026-01-30",
        "close": 33.16,
        "direction_boundary": 30.75983,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300584
      },
      {
        "date": "2026-02-06",
        "close": 30.9,
        "direction_boundary": 28.617834,
        "core_momentum": 0.079746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317338
      },
      {
        "date": "2026-02-13",
        "close": 31.879999,
        "direction_boundary": 28.463457,
        "core_momentum": 0.120033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312758
      },
      {
        "date": "2026-02-20",
        "close": 31.0,
        "direction_boundary": 27.845945,
        "core_momentum": 0.113268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313511
      },
      {
        "date": "2026-02-27",
        "close": 29.76,
        "direction_boundary": 26.688108,
        "core_momentum": 0.115103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318146
      },
      {
        "date": "2026-03-06",
        "close": 32.080002,
        "direction_boundary": 30.856316,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325411
      },
      {
        "date": "2026-03-13",
        "close": 34.919998,
        "direction_boundary": 32.303612,
        "core_momentum": 0.080994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329406
      },
      {
        "date": "2026-03-20",
        "close": 34.279999,
        "direction_boundary": 27.903837,
        "core_momentum": 0.228505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330505
      },
      {
        "date": "2026-03-27",
        "close": 33.119999,
        "direction_boundary": 30.952805,
        "core_momentum": 0.070016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332325
      },
      {
        "date": "2026-04-03",
        "close": 29.301369,
        "direction_boundary": 29.930048,
        "core_momentum": -0.021005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371007
      },
      {
        "date": "2026-04-10",
        "close": 30.567944,
        "direction_boundary": 29.910751,
        "core_momentum": 0.021972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373659
      },
      {
        "date": "2026-04-17",
        "close": 32.136986,
        "direction_boundary": 28.347672,
        "core_momentum": 0.133673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369009
      },
      {
        "date": "2026-04-24",
        "close": 32.836437,
        "direction_boundary": 28.309078,
        "core_momentum": 0.159926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368156
      },
      {
        "date": "2026-05-01",
        "close": 35.256161,
        "direction_boundary": 25.684652,
        "core_momentum": 0.372655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356227
      },
      {
        "date": "2026-05-08",
        "close": 35.539722,
        "direction_boundary": 25.954813,
        "core_momentum": 0.369292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356226
      },
      {
        "date": "2026-05-15",
        "close": 34.91589,
        "direction_boundary": 27.6,
        "core_momentum": 0.265068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355754
      },
      {
        "date": "2026-05-22",
        "close": 34.783562,
        "direction_boundary": 26.66,
        "core_momentum": 0.30471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354568
      },
      {
        "date": "2026-05-29",
        "close": 34.689041,
        "direction_boundary": 26.200001,
        "core_momentum": 0.324009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351728
      },
      {
        "date": "2026-06-05",
        "close": 29.959999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412221
      },
      {
        "date": "2026-06-12",
        "close": 28.360001,
        "direction_boundary": 26.48,
        "core_momentum": 0.070997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417943
      },
      {
        "date": "2026-06-19",
        "close": 28.98,
        "direction_boundary": 24.620001,
        "core_momentum": 0.177092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417298
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "direction_boundary": 25.4,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421635
      },
      {
        "date": "2026-07-03",
        "close": 26.58,
        "direction_boundary": 27.879999,
        "core_momentum": -0.046628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413225
      },
      {
        "date": "2026-07-10",
        "close": 24.32,
        "direction_boundary": 29.219999,
        "core_momentum": -0.167693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429667
      },
      {
        "date": "2026-07-17",
        "close": 23.799999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426818
      },
      {
        "date": "2026-07-24",
        "close": 23.66,
        "direction_boundary": 29.200001,
        "core_momentum": -0.189726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406194
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "direction_boundary": 30.26,
        "core_momentum": -0.263054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407618
      },
      {
        "date": "2026-08-07",
        "close": 24.299999,
        "direction_boundary": 30.6,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422622
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 18.911314,
        "volume": 535457
      },
      {
        "date": "2024-03-01",
        "close": 30.412481,
        "volume": 60741664
      },
      {
        "date": "2024-03-08",
        "close": 33.094799,
        "volume": 447827435
      },
      {
        "date": "2024-03-15",
        "close": 34.233337,
        "volume": 289486707
      },
      {
        "date": "2024-03-22",
        "close": 32.129936,
        "volume": 185012922
      },
      {
        "date": "2024-03-29",
        "close": 30.952805,
        "volume": 104631065
      },
      {
        "date": "2024-04-05",
        "close": 26.746,
        "volume": 69758242
      },
      {
        "date": "2024-04-12",
        "close": 28.000322,
        "volume": 18372541
      },
      {
        "date": "2024-04-19",
        "close": 25.54957,
        "volume": 59888020
      },
      {
        "date": "2024-04-26",
        "close": 25.433788,
        "volume": 44573253
      },
      {
        "date": "2024-05-03",
        "close": 25.858326,
        "volume": 81903626
      },
      {
        "date": "2024-05-10",
        "close": 23.600546,
        "volume": 50629572
      },
      {
        "date": "2024-05-17",
        "close": 23.754927,
        "volume": 56385278
      },
      {
        "date": "2024-05-24",
        "close": 23.156712,
        "volume": 42531966
      },
      {
        "date": "2024-05-31",
        "close": 20.358608,
        "volume": 33024031
      },
      {
        "date": "2024-06-07",
        "close": 19.027096,
        "volume": 30505120
      },
      {
        "date": "2024-06-14",
        "close": 20.223526,
        "volume": 25115825
      },
      {
        "date": "2024-06-21",
        "close": 21.188389,
        "volume": 10128823
      },
      {
        "date": "2024-06-28",
        "close": 21.207687,
        "volume": 27941612
      },
      {
        "date": "2024-07-05",
        "close": 22.404118,
        "volume": 36245738
      },
      {
        "date": "2024-07-12",
        "close": 22.095362,
        "volume": 58927837
      },
      {
        "date": "2024-07-19",
        "close": 21.940983,
        "volume": 21108886
      },
      {
        "date": "2024-07-26",
        "close": 23.426872,
        "volume": 50948568
      },
      {
        "date": "2024-08-02",
        "close": 25.568869,
        "volume": 98750283
      },
      {
        "date": "2024-08-09",
        "close": 23.812819,
        "volume": 58648893
      },
      {
        "date": "2024-08-16",
        "close": 24.449627,
        "volume": 46387517
      },
      {
        "date": "2024-08-23",
        "close": 22.674278,
        "volume": 37464473
      },
      {
        "date": "2024-08-30",
        "close": 22.211145,
        "volume": 24270801
      },
      {
        "date": "2024-09-06",
        "close": 22.963737,
        "volume": 45786226
      },
      {
        "date": "2024-09-13",
        "close": 22.095362,
        "volume": 28022558
      },
      {
        "date": "2024-09-20",
        "close": 23.619844,
        "volume": 35141247
      },
      {
        "date": "2024-09-27",
        "close": 22.346226,
        "volume": 25774871
      },
      {
        "date": "2024-10-04",
        "close": 20.860338,
        "volume": 26717416
      },
      {
        "date": "2024-10-11",
        "close": 20.377907,
        "volume": 17366585
      },
      {
        "date": "2024-10-18",
        "close": 20.4165,
        "volume": 23391254
      },
      {
        "date": "2024-10-25",
        "close": 21.805902,
        "volume": 22523203
      },
      {
        "date": "2024-11-01",
        "close": 22.365522,
        "volume": 24907679
      },
      {
        "date": "2024-11-08",
        "close": 24.121574,
        "volume": 33315838
      },
      {
        "date": "2024-11-15",
        "close": 24.642601,
        "volume": 33341506
      },
      {
        "date": "2024-11-22",
        "close": 25.761841,
        "volume": 31069337
      },
      {
        "date": "2024-11-29",
        "close": 25.240814,
        "volume": 49262930
      },
      {
        "date": "2024-12-06",
        "close": 25.588165,
        "volume": 36751815
      },
      {
        "date": "2024-12-13",
        "close": 30.142319,
        "volume": 183164719
      },
      {
        "date": "2024-12-20",
        "close": 29.814264,
        "volume": 78964580
      },
      {
        "date": "2024-12-27",
        "close": 29.968643,
        "volume": 71635654
      },
      {
        "date": "2025-01-03",
        "close": 31.936962,
        "volume": 75108634
      },
      {
        "date": "2025-01-10",
        "close": 31.840477,
        "volume": 42713697
      },
      {
        "date": "2025-01-17",
        "close": 32.457989,
        "volume": 68045909
      },
      {
        "date": "2025-01-24",
        "close": 33.500042,
        "volume": 56563405
      },
      {
        "date": "2025-01-31",
        "close": 30.75983,
        "volume": 50159799
      },
      {
        "date": "2025-02-07",
        "close": 28.617834,
        "volume": 43032436
      },
      {
        "date": "2025-02-14",
        "close": 28.463457,
        "volume": 67291596
      },
      {
        "date": "2025-02-21",
        "close": 27.845945,
        "volume": 29152483
      },
      {
        "date": "2025-02-28",
        "close": 26.688108,
        "volume": 24463261
      },
      {
        "date": "2025-03-07",
        "close": 30.856316,
        "volume": 77138044
      },
      {
        "date": "2025-03-14",
        "close": 32.303612,
        "volume": 36150491
      },
      {
        "date": "2025-03-21",
        "close": 27.903837,
        "volume": 51024094
      },
      {
        "date": "2025-03-28",
        "close": 30.952805,
        "volume": 38228825
      },
      {
        "date": "2025-04-04",
        "close": 29.930048,
        "volume": 9004599
      },
      {
        "date": "2025-04-11",
        "close": 29.910751,
        "volume": 20772067
      },
      {
        "date": "2025-04-18",
        "close": 28.347672,
        "volume": 23805931
      },
      {
        "date": "2025-04-25",
        "close": 28.309078,
        "volume": 22418371
      },
      {
        "date": "2025-05-02",
        "close": 25.684652,
        "volume": 19274932
      },
      {
        "date": "2025-05-09",
        "close": 25.954813,
        "volume": 23116149
      },
      {
        "date": "2025-05-16",
        "close": 27.6,
        "volume": 41670581
      },
      {
        "date": "2025-05-23",
        "close": 26.66,
        "volume": 15271104
      },
      {
        "date": "2025-05-30",
        "close": 26.200001,
        "volume": 18426763
      },
      {
        "date": "2025-06-06",
        "close": 26.459999,
        "volume": 13740844
      },
      {
        "date": "2025-06-13",
        "close": 26.48,
        "volume": 22993753
      },
      {
        "date": "2025-06-20",
        "close": 24.620001,
        "volume": 16754267
      },
      {
        "date": "2025-06-27",
        "close": 25.4,
        "volume": 16977879
      },
      {
        "date": "2025-07-04",
        "close": 27.879999,
        "volume": 31488258
      },
      {
        "date": "2025-07-11",
        "close": 29.219999,
        "volume": 37996793
      },
      {
        "date": "2025-07-18",
        "close": 28.799999,
        "volume": 15673668
      },
      {
        "date": "2025-07-25",
        "close": 29.200001,
        "volume": 22404806
      },
      {
        "date": "2025-08-01",
        "close": 30.26,
        "volume": 25844393
      },
      {
        "date": "2025-08-08",
        "close": 30.6,
        "volume": 25149801
      },
      {
        "date": "2025-08-15",
        "close": 29.219999,
        "volume": 24530501
      },
      {
        "date": "2025-08-22",
        "close": 30.059999,
        "volume": 24457021
      },
      {
        "date": "2025-08-29",
        "close": 29.6,
        "volume": 23752654
      },
      {
        "date": "2025-09-05",
        "close": 28.120001,
        "volume": 20922012
      },
      {
        "date": "2025-09-12",
        "close": 26.48,
        "volume": 13909537
      },
      {
        "date": "2025-09-19",
        "close": 27.299999,
        "volume": 24134856
      },
      {
        "date": "2025-09-26",
        "close": 26.58,
        "volume": 15792487
      },
      {
        "date": "2025-10-03",
        "close": 25.299999,
        "volume": 19937250
      },
      {
        "date": "2025-10-10",
        "close": 25.92,
        "volume": 17177810
      },
      {
        "date": "2025-10-17",
        "close": 24.639999,
        "volume": 17775475
      },
      {
        "date": "2025-10-24",
        "close": 25.42,
        "volume": 27701482
      },
      {
        "date": "2025-10-31",
        "close": 28.08,
        "volume": 48944681
      },
      {
        "date": "2025-11-07",
        "close": 28.299999,
        "volume": 39922360
      },
      {
        "date": "2025-11-14",
        "close": 27.719999,
        "volume": 24238390
      },
      {
        "date": "2025-11-21",
        "close": 28.620001,
        "volume": 17477747
      },
      {
        "date": "2025-11-28",
        "close": 27.9,
        "volume": 15423000
      },
      {
        "date": "2025-12-05",
        "close": 28.059999,
        "volume": 21414751
      },
      {
        "date": "2025-12-12",
        "close": 28.860001,
        "volume": 14946585
      },
      {
        "date": "2025-12-19",
        "close": 28.1,
        "volume": 16477418
      },
      {
        "date": "2025-12-26",
        "close": 26.940001,
        "volume": 10696423
      },
      {
        "date": "2026-01-02",
        "close": 28.700001,
        "volume": 13257075
      },
      {
        "date": "2026-01-09",
        "close": 28.9,
        "volume": 16775771
      },
      {
        "date": "2026-01-16",
        "close": 29.780001,
        "volume": 27886995
      },
      {
        "date": "2026-01-23",
        "close": 32.34,
        "volume": 48647168
      },
      {
        "date": "2026-01-30",
        "close": 33.16,
        "volume": 30847214
      },
      {
        "date": "2026-02-06",
        "close": 30.9,
        "volume": 29729567
      },
      {
        "date": "2026-02-13",
        "close": 31.879999,
        "volume": 18863977
      },
      {
        "date": "2026-02-20",
        "close": 31.0,
        "volume": 38187469
      },
      {
        "date": "2026-02-27",
        "close": 29.76,
        "volume": 22003179
      },
      {
        "date": "2026-03-06",
        "close": 32.080002,
        "volume": 40487935
      },
      {
        "date": "2026-03-13",
        "close": 34.919998,
        "volume": 32446950
      },
      {
        "date": "2026-03-20",
        "close": 34.279999,
        "volume": 20786477
      },
      {
        "date": "2026-03-27",
        "close": 33.119999,
        "volume": 30935511
      },
      {
        "date": "2026-04-03",
        "close": 29.301369,
        "volume": 32543827
      },
      {
        "date": "2026-04-10",
        "close": 30.567944,
        "volume": 29121807
      },
      {
        "date": "2026-04-17",
        "close": 32.136986,
        "volume": 31722768
      },
      {
        "date": "2026-04-24",
        "close": 32.836437,
        "volume": 22879158
      },
      {
        "date": "2026-05-01",
        "close": 35.256161,
        "volume": 26262868
      },
      {
        "date": "2026-05-08",
        "close": 35.539722,
        "volume": 78471775
      },
      {
        "date": "2026-05-15",
        "close": 34.91589,
        "volume": 38397206
      },
      {
        "date": "2026-05-22",
        "close": 34.783562,
        "volume": 27042018
      },
      {
        "date": "2026-05-29",
        "close": 34.689041,
        "volume": 9021499
      },
      {
        "date": "2026-06-05",
        "close": 29.959999,
        "volume": 8764847
      },
      {
        "date": "2026-06-12",
        "close": 28.360001,
        "volume": 5822909
      },
      {
        "date": "2026-06-19",
        "close": 28.98,
        "volume": 2645863
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "volume": 3747823
      },
      {
        "date": "2026-07-03",
        "close": 26.58,
        "volume": 3060160
      },
      {
        "date": "2026-07-10",
        "close": 24.32,
        "volume": 22211037
      },
      {
        "date": "2026-07-17",
        "close": 23.799999,
        "volume": 27167666
      },
      {
        "date": "2026-07-24",
        "close": 23.66,
        "volume": 37048364
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "volume": 26577274
      },
      {
        "date": "2026-08-07",
        "close": 24.299999,
        "volume": 29704032
      }
    ],
    "sharemaestro_context": {
      "trend": 30.426904,
      "fair_value": 27.502536,
      "market_activity": -39.022753,
      "market_dynamics": -1.271264,
      "relative_strength": -24.487021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.000822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007739,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.045553
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.054159
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.08111
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.120582
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.001206
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.106908
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085779
      }
    ]
  }
}