{
  "ticker": {
    "uuid": "225de6b3-cae3-4bd3-b3ab-282953f91c97",
    "symbol": "HUM",
    "name": "Humana Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6766.669922,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4731.908203,
    "boundary_margin": 0.430009,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447097,
    "volatility_stability": 0.6933,
    "risk_context": 0.2237,
    "current_regime": {
      "move": 0.301457,
      "interruption": -0.040189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.353,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8373.100586,
        "direction_boundary": 9673.123047,
        "core_momentum": -0.134395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331092
      },
      {
        "date": "2023-08-25",
        "close": 8113.57666,
        "direction_boundary": 9673.123047,
        "core_momentum": -0.161225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333164
      },
      {
        "date": "2023-09-01",
        "close": 8065.166504,
        "direction_boundary": 9673.123047,
        "core_momentum": -0.166229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333073
      },
      {
        "date": "2023-09-08",
        "close": 8243.188477,
        "direction_boundary": 9650.959961,
        "core_momentum": -0.145869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322817
      },
      {
        "date": "2023-09-15",
        "close": 8243.188477,
        "direction_boundary": 9982.829102,
        "core_momentum": -0.174263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322817
      },
      {
        "date": "2023-09-22",
        "close": 8243.188477,
        "direction_boundary": 9982.829102,
        "core_momentum": -0.174263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322817
      },
      {
        "date": "2023-09-29",
        "close": 8730.269531,
        "direction_boundary": 9983.614258,
        "core_momentum": -0.12554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333103
      },
      {
        "date": "2023-10-06",
        "close": 8850.672852,
        "direction_boundary": 9983.614258,
        "core_momentum": -0.11348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333667
      },
      {
        "date": "2023-10-13",
        "close": 8884.613281,
        "direction_boundary": 9983.614258,
        "core_momentum": -0.11008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316483
      },
      {
        "date": "2023-10-20",
        "close": 9313.579102,
        "direction_boundary": 9983.614258,
        "core_momentum": -0.067113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307322
      },
      {
        "date": "2023-10-27",
        "close": 9418.890625,
        "direction_boundary": 9983.614258,
        "core_momentum": -0.056565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290099
      },
      {
        "date": "2023-11-03",
        "close": 9418.890625,
        "direction_boundary": 11143.549805,
        "core_momentum": -0.154767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290099
      },
      {
        "date": "2023-11-10",
        "close": 8684.957031,
        "direction_boundary": 10127.795898,
        "core_momentum": -0.142463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311011
      },
      {
        "date": "2023-11-17",
        "close": 8828.540039,
        "direction_boundary": 10313.999023,
        "core_momentum": -0.144024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312197
      },
      {
        "date": "2023-11-24",
        "close": 8828.540039,
        "direction_boundary": 10313.999023,
        "core_momentum": -0.144024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290309
      },
      {
        "date": "2023-12-01",
        "close": 8515.253906,
        "direction_boundary": 10417.77832,
        "core_momentum": -0.182623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288665
      },
      {
        "date": "2023-12-08",
        "close": 8515.253906,
        "direction_boundary": 10417.77832,
        "core_momentum": -0.182623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287105
      },
      {
        "date": "2023-12-15",
        "close": 8515.253906,
        "direction_boundary": 10278.075195,
        "core_momentum": -0.171513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253875
      },
      {
        "date": "2023-12-22",
        "close": 8515.253906,
        "direction_boundary": 10078.50293,
        "core_momentum": -0.155107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245453
      },
      {
        "date": "2023-12-29",
        "close": 7677.588867,
        "direction_boundary": 10079.288086,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282735
      },
      {
        "date": "2024-01-05",
        "close": 7992.250488,
        "direction_boundary": 9410.660156,
        "core_momentum": -0.150724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287884
      },
      {
        "date": "2024-01-12",
        "close": 7992.250488,
        "direction_boundary": 9380.723633,
        "core_momentum": -0.148013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284122
      },
      {
        "date": "2024-01-19",
        "close": 7008.67041,
        "direction_boundary": 9280.929688,
        "core_momentum": -0.244831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326468
      },
      {
        "date": "2024-01-26",
        "close": 6194.755859,
        "direction_boundary": 9310.867188,
        "core_momentum": -0.334675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365774
      },
      {
        "date": "2024-02-02",
        "close": 6401.740723,
        "direction_boundary": 9131.239258,
        "core_momentum": -0.298919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343644
      },
      {
        "date": "2024-02-09",
        "close": 6306.894531,
        "direction_boundary": 9151.195313,
        "core_momentum": -0.310812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34195
      },
      {
        "date": "2024-02-16",
        "close": 6188.006348,
        "direction_boundary": 9340.805664,
        "core_momentum": -0.33753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341984
      },
      {
        "date": "2024-02-23",
        "close": 6229.929199,
        "direction_boundary": 9340.805664,
        "core_momentum": -0.333042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341655
      },
      {
        "date": "2024-03-01",
        "close": 5988.319336,
        "direction_boundary": 9340.805664,
        "core_momentum": -0.358908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343998
      },
      {
        "date": "2024-03-08",
        "close": 5755.695801,
        "direction_boundary": 8732.058594,
        "core_momentum": -0.340855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342659
      },
      {
        "date": "2024-03-15",
        "close": 5755.695801,
        "direction_boundary": 8732.058594,
        "core_momentum": -0.340855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342659
      },
      {
        "date": "2024-03-22",
        "close": 5813.102539,
        "direction_boundary": 8732.058594,
        "core_momentum": -0.33428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343734
      },
      {
        "date": "2024-03-29",
        "close": 5791.522949,
        "direction_boundary": 8792.807617,
        "core_momentum": -0.341334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328659
      },
      {
        "date": "2024-04-05",
        "close": 5147.46582,
        "direction_boundary": 8792.807617,
        "core_momentum": -0.414582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35468
      },
      {
        "date": "2024-04-12",
        "close": 5192.409668,
        "direction_boundary": 9466.330078,
        "core_momentum": -0.451487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35542
      },
      {
        "date": "2024-04-19",
        "close": 5392.107422,
        "direction_boundary": 8812.766602,
        "core_momentum": -0.388148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352052
      },
      {
        "date": "2024-04-26",
        "close": 5306.233398,
        "direction_boundary": 9483.905273,
        "core_momentum": -0.440501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349071
      },
      {
        "date": "2024-05-03",
        "close": 5425.05957,
        "direction_boundary": 9483.905273,
        "core_momentum": -0.427972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353198
      },
      {
        "date": "2024-05-10",
        "close": 5453.018066,
        "direction_boundary": 9483.905273,
        "core_momentum": -0.425024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344077
      },
      {
        "date": "2024-05-17",
        "close": 5894.372559,
        "direction_boundary": 9483.905273,
        "core_momentum": -0.378487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366161
      },
      {
        "date": "2024-05-24",
        "close": 5871.405273,
        "direction_boundary": 8733.921875,
        "core_momentum": -0.327747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36587
      },
      {
        "date": "2024-05-31",
        "close": 5991.230469,
        "direction_boundary": 9092.631836,
        "core_momentum": -0.34109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367909
      },
      {
        "date": "2024-06-07",
        "close": 6199.924805,
        "direction_boundary": 8882.630859,
        "core_momentum": -0.302017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373448
      },
      {
        "date": "2024-06-14",
        "close": 6590.353516,
        "direction_boundary": 8080.749023,
        "core_momentum": -0.184438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386804
      },
      {
        "date": "2024-06-21",
        "close": 6590.353516,
        "direction_boundary": 7739.865234,
        "core_momentum": -0.148518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386804
      },
      {
        "date": "2024-06-28",
        "close": 6591.237305,
        "direction_boundary": 7476.249512,
        "core_momentum": -0.118376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362534
      },
      {
        "date": "2024-07-05",
        "close": 6591.237305,
        "direction_boundary": 7476.249512,
        "core_momentum": -0.118376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356564
      },
      {
        "date": "2024-07-12",
        "close": 6591.237305,
        "direction_boundary": 7256.65332,
        "core_momentum": -0.091697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356564
      },
      {
        "date": "2024-07-19",
        "close": 7100.560059,
        "direction_boundary": 7747.850098,
        "core_momentum": -0.083544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326451
      },
      {
        "date": "2024-07-26",
        "close": 7100.560059,
        "direction_boundary": 7587.025879,
        "core_momentum": -0.064118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273264
      },
      {
        "date": "2024-08-02",
        "close": 6691.104492,
        "direction_boundary": 8293.745117,
        "core_momentum": -0.193235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284342
      },
      {
        "date": "2024-08-09",
        "close": 6691.104492,
        "direction_boundary": 8410.532227,
        "core_momentum": -0.204437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283348
      },
      {
        "date": "2024-08-16",
        "close": 6691.104492,
        "direction_boundary": 8373.100586,
        "core_momentum": -0.200881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281711
      },
      {
        "date": "2024-08-23",
        "close": 6691.104492,
        "direction_boundary": 8113.57666,
        "core_momentum": -0.17532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281687
      },
      {
        "date": "2024-08-30",
        "close": 6691.104492,
        "direction_boundary": 8065.166504,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27507
      },
      {
        "date": "2024-09-06",
        "close": 7449.09668,
        "direction_boundary": 8243.188477,
        "core_momentum": -0.096333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302303
      },
      {
        "date": "2024-09-13",
        "close": 6446.429688,
        "direction_boundary": 8243.188477,
        "core_momentum": -0.217969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37056
      },
      {
        "date": "2024-09-20",
        "close": 6018.748047,
        "direction_boundary": 8243.188477,
        "core_momentum": -0.269852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383976
      },
      {
        "date": "2024-09-27",
        "close": 6338.572754,
        "direction_boundary": 8730.269531,
        "core_momentum": -0.273955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390176
      },
      {
        "date": "2024-10-04",
        "close": 4674.437988,
        "direction_boundary": 8850.672852,
        "core_momentum": -0.471855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55664
      },
      {
        "date": "2024-10-11",
        "close": 4944.117188,
        "direction_boundary": 8884.613281,
        "core_momentum": -0.443519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5626
      },
      {
        "date": "2024-10-18",
        "close": 5292.203125,
        "direction_boundary": 9313.579102,
        "core_momentum": -0.431776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568406
      },
      {
        "date": "2024-10-25",
        "close": 5192.821777,
        "direction_boundary": 9418.890625,
        "core_momentum": -0.44868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568577
      },
      {
        "date": "2024-11-01",
        "close": 5257.744141,
        "direction_boundary": 9418.890625,
        "core_momentum": -0.441787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567951
      },
      {
        "date": "2024-11-08",
        "close": 5804.09375,
        "direction_boundary": 8684.957031,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58467
      },
      {
        "date": "2024-11-15",
        "close": 5613.321777,
        "direction_boundary": 8828.540039,
        "core_momentum": -0.364185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576258
      },
      {
        "date": "2024-11-22",
        "close": 5956.911621,
        "direction_boundary": 8828.540039,
        "core_momentum": -0.325267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582469
      },
      {
        "date": "2024-11-29",
        "close": 6092.750977,
        "direction_boundary": 8515.253906,
        "core_momentum": -0.28449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582636
      },
      {
        "date": "2024-12-06",
        "close": 5650.276855,
        "direction_boundary": 8515.253906,
        "core_momentum": -0.336452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589786
      },
      {
        "date": "2024-12-13",
        "close": 5650.276855,
        "direction_boundary": 8515.253906,
        "core_momentum": -0.336452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582434
      },
      {
        "date": "2024-12-20",
        "close": 4802.286133,
        "direction_boundary": 8515.253906,
        "core_momentum": -0.436037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621475
      },
      {
        "date": "2024-12-27",
        "close": 5179.836914,
        "direction_boundary": 7677.588867,
        "core_momentum": -0.32533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633187
      },
      {
        "date": "2025-01-03",
        "close": 5180.721191,
        "direction_boundary": 7992.250488,
        "core_momentum": -0.351782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633192
      },
      {
        "date": "2025-01-10",
        "close": 5180.721191,
        "direction_boundary": 7992.250488,
        "core_momentum": -0.351782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633192
      },
      {
        "date": "2025-01-17",
        "close": 5834.055664,
        "direction_boundary": 7008.67041,
        "core_momentum": -0.167595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64773
      },
      {
        "date": "2025-01-24",
        "close": 5953.933594,
        "direction_boundary": 6194.755859,
        "core_momentum": -0.038875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648818
      },
      {
        "date": "2025-01-31",
        "close": 6266.405273,
        "direction_boundary": 6401.740723,
        "core_momentum": -0.02114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648997
      },
      {
        "date": "2025-02-07",
        "close": 5890.99707,
        "direction_boundary": 6306.894531,
        "core_momentum": -0.065943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654151
      },
      {
        "date": "2025-02-14",
        "close": 5317.661133,
        "direction_boundary": 6188.006348,
        "core_momentum": -0.14065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667884
      },
      {
        "date": "2025-02-21",
        "close": 5296.023438,
        "direction_boundary": 6229.929199,
        "core_momentum": -0.149906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6678
      },
      {
        "date": "2025-02-28",
        "close": 5516.38916,
        "direction_boundary": 5988.319336,
        "core_momentum": -0.078808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671282
      },
      {
        "date": "2025-03-07",
        "close": 5290.978516,
        "direction_boundary": 5755.695801,
        "core_momentum": -0.08074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651869
      },
      {
        "date": "2025-03-14",
        "close": 5059.174316,
        "direction_boundary": 5755.695801,
        "core_momentum": -0.121014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625806
      },
      {
        "date": "2025-03-21",
        "close": 5059.174316,
        "direction_boundary": 5813.102539,
        "core_momentum": -0.129695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620004
      },
      {
        "date": "2025-03-28",
        "close": 5060.059082,
        "direction_boundary": 5791.522949,
        "core_momentum": -0.126299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614378
      },
      {
        "date": "2025-04-04",
        "close": 5388.452148,
        "direction_boundary": 5147.46582,
        "core_momentum": 0.046816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449692
      },
      {
        "date": "2025-04-11",
        "close": 5944.981934,
        "direction_boundary": 5192.409668,
        "core_momentum": 0.144937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46281
      },
      {
        "date": "2025-04-18",
        "close": 5648.841797,
        "direction_boundary": 5392.107422,
        "core_momentum": 0.047613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460916
      },
      {
        "date": "2025-04-25",
        "close": 5648.841797,
        "direction_boundary": 5306.233398,
        "core_momentum": 0.064567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459899
      },
      {
        "date": "2025-05-02",
        "close": 5095.699219,
        "direction_boundary": 5425.05957,
        "core_momentum": -0.060711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482606
      },
      {
        "date": "2025-05-09",
        "close": 5095.699219,
        "direction_boundary": 5453.018066,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460579
      },
      {
        "date": "2025-05-16",
        "close": 4496.205078,
        "direction_boundary": 5894.372559,
        "core_momentum": -0.237204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488617
      },
      {
        "date": "2025-05-23",
        "close": 4331.344727,
        "direction_boundary": 5871.405273,
        "core_momentum": -0.262298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480056
      },
      {
        "date": "2025-05-30",
        "close": 4522.183105,
        "direction_boundary": 5991.230469,
        "core_momentum": -0.2452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483871
      },
      {
        "date": "2025-06-06",
        "close": 4396.289551,
        "direction_boundary": 6199.924805,
        "core_momentum": -0.290912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475761
      },
      {
        "date": "2025-06-13",
        "close": 4396.289551,
        "direction_boundary": 6590.353516,
        "core_momentum": -0.332921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475761
      },
      {
        "date": "2025-06-20",
        "close": 4641.082031,
        "direction_boundary": 6590.353516,
        "core_momentum": -0.295776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429057
      },
      {
        "date": "2025-06-27",
        "close": 4641.966797,
        "direction_boundary": 6591.237305,
        "core_momentum": -0.295737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414487
      },
      {
        "date": "2025-07-04",
        "close": 4722.374512,
        "direction_boundary": 6591.237305,
        "core_momentum": -0.283537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415517
      },
      {
        "date": "2025-07-11",
        "close": 4722.374512,
        "direction_boundary": 6591.237305,
        "core_momentum": -0.283537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415517
      },
      {
        "date": "2025-07-18",
        "close": 4067.342773,
        "direction_boundary": 7100.560059,
        "core_momentum": -0.42718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423895
      },
      {
        "date": "2025-07-25",
        "close": 4377.140137,
        "direction_boundary": 7100.560059,
        "core_momentum": -0.38355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438594
      },
      {
        "date": "2025-08-01",
        "close": 4731.908203,
        "direction_boundary": 6691.104492,
        "core_momentum": -0.292806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447763
      },
      {
        "date": "2025-08-08",
        "close": 4731.908203,
        "direction_boundary": 6691.104492,
        "core_momentum": -0.292806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441853
      },
      {
        "date": "2025-08-15",
        "close": 5414.453125,
        "direction_boundary": 6691.104492,
        "core_momentum": -0.190798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462867
      },
      {
        "date": "2025-08-22",
        "close": 5366.494141,
        "direction_boundary": 6691.104492,
        "core_momentum": -0.197966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463014
      },
      {
        "date": "2025-08-29",
        "close": 5501.40625,
        "direction_boundary": 6691.104492,
        "core_momentum": -0.177803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460765
      },
      {
        "date": "2025-09-05",
        "close": 5828.192383,
        "direction_boundary": 7449.09668,
        "core_momentum": -0.217597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463426
      },
      {
        "date": "2025-09-12",
        "close": 4996.73584,
        "direction_boundary": 6446.429688,
        "core_momentum": -0.224883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508764
      },
      {
        "date": "2025-09-19",
        "close": 5046.702637,
        "direction_boundary": 6018.748047,
        "core_momentum": -0.161503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50897
      },
      {
        "date": "2025-09-26",
        "close": 5047.587402,
        "direction_boundary": 6338.572754,
        "core_momentum": -0.203671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50897
      },
      {
        "date": "2025-10-03",
        "close": 4997.611328,
        "direction_boundary": 4674.437988,
        "core_momentum": 0.069136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500904
      },
      {
        "date": "2025-10-10",
        "close": 4997.611328,
        "direction_boundary": 4944.117188,
        "core_momentum": 0.01082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479272
      },
      {
        "date": "2025-10-17",
        "close": 5047.587402,
        "direction_boundary": 5292.203125,
        "core_momentum": -0.046222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475417
      },
      {
        "date": "2025-10-24",
        "close": 5431.403809,
        "direction_boundary": 5192.821777,
        "core_momentum": 0.045945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487462
      },
      {
        "date": "2025-10-31",
        "close": 5297.467773,
        "direction_boundary": 5257.744141,
        "core_momentum": 0.007555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466506
      },
      {
        "date": "2025-11-07",
        "close": 4827.692383,
        "direction_boundary": 5804.09375,
        "core_momentum": -0.168226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484526
      },
      {
        "date": "2025-11-14",
        "close": 4328.480957,
        "direction_boundary": 5613.321777,
        "core_momentum": -0.228891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476839
      },
      {
        "date": "2025-11-21",
        "close": 4328.931152,
        "direction_boundary": 5956.911621,
        "core_momentum": -0.273293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474021
      },
      {
        "date": "2025-11-28",
        "close": 4317.936035,
        "direction_boundary": 6092.750977,
        "core_momentum": -0.291299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469922
      },
      {
        "date": "2025-12-05",
        "close": 4747.730957,
        "direction_boundary": 5650.276855,
        "core_momentum": -0.159735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486775
      },
      {
        "date": "2025-12-12",
        "close": 4747.730957,
        "direction_boundary": 5650.276855,
        "core_momentum": -0.159735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486775
      },
      {
        "date": "2025-12-19",
        "close": 4921.647949,
        "direction_boundary": 4802.286133,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483586
      },
      {
        "date": "2025-12-26",
        "close": 4922.532227,
        "direction_boundary": 5179.836914,
        "core_momentum": -0.049674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483587
      },
      {
        "date": "2026-01-02",
        "close": 4757.581543,
        "direction_boundary": 5180.721191,
        "core_momentum": -0.081676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485644
      },
      {
        "date": "2026-01-09",
        "close": 4757.581543,
        "direction_boundary": 5180.721191,
        "core_momentum": -0.081676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485644
      },
      {
        "date": "2026-01-16",
        "close": 4757.581543,
        "direction_boundary": 5834.055664,
        "core_momentum": -0.184516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435167
      },
      {
        "date": "2026-01-23",
        "close": 4693.600586,
        "direction_boundary": 5953.933594,
        "core_momentum": -0.211681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424824
      },
      {
        "date": "2026-01-30",
        "close": 3408.983643,
        "direction_boundary": 6266.405273,
        "core_momentum": -0.455991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604117
      },
      {
        "date": "2026-02-06",
        "close": 3339.004395,
        "direction_boundary": 5890.99707,
        "core_momentum": -0.433202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603936
      },
      {
        "date": "2026-02-13",
        "close": 3031.096191,
        "direction_boundary": 5317.661133,
        "core_momentum": -0.429994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574985
      },
      {
        "date": "2026-02-20",
        "close": 3249.03125,
        "direction_boundary": 5296.023438,
        "core_momentum": -0.386515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588737
      },
      {
        "date": "2026-02-27",
        "close": 3253.030029,
        "direction_boundary": 5516.38916,
        "core_momentum": -0.410297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586103
      },
      {
        "date": "2026-03-06",
        "close": 3219.040283,
        "direction_boundary": 5290.978516,
        "core_momentum": -0.391598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575505
      },
      {
        "date": "2026-03-13",
        "close": 2968.11499,
        "direction_boundary": 5059.174316,
        "core_momentum": -0.41332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550666
      },
      {
        "date": "2026-03-20",
        "close": 2968.11499,
        "direction_boundary": 5059.174316,
        "core_momentum": -0.41332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549755
      },
      {
        "date": "2026-03-27",
        "close": 2969.0,
        "direction_boundary": 5060.059082,
        "core_momentum": -0.413248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549764
      },
      {
        "date": "2026-04-03",
        "close": 2969.0,
        "direction_boundary": 5388.452148,
        "core_momentum": -0.449007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550316
      },
      {
        "date": "2026-04-10",
        "close": 3422.850098,
        "direction_boundary": 5944.981934,
        "core_momentum": -0.424246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594269
      },
      {
        "date": "2026-04-17",
        "close": 3412.0,
        "direction_boundary": 5648.841797,
        "core_momentum": -0.395982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593465
      },
      {
        "date": "2026-04-24",
        "close": 3742.498047,
        "direction_boundary": 5648.841797,
        "core_momentum": -0.337475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599734
      },
      {
        "date": "2026-05-01",
        "close": 4279.425781,
        "direction_boundary": 5095.699219,
        "core_momentum": -0.160189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633678
      },
      {
        "date": "2026-05-08",
        "close": 4419.407227,
        "direction_boundary": 5095.699219,
        "core_momentum": -0.132718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62392
      },
      {
        "date": "2026-05-15",
        "close": 5199.302734,
        "direction_boundary": 4496.205078,
        "core_momentum": 0.156376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645205
      },
      {
        "date": "2026-05-22",
        "close": 5324.285645,
        "direction_boundary": 4331.344727,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645529
      },
      {
        "date": "2026-05-29",
        "close": 5369.279785,
        "direction_boundary": 4522.183105,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645351
      },
      {
        "date": "2026-06-05",
        "close": 6045.810861,
        "direction_boundary": 4396.289551,
        "core_momentum": 0.375208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65253
      },
      {
        "date": "2026-06-12",
        "close": 6384.959536,
        "direction_boundary": 4396.289551,
        "core_momentum": 0.452352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655358
      },
      {
        "date": "2026-06-19",
        "close": 6385.003302,
        "direction_boundary": 4641.082031,
        "core_momentum": 0.375757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654558
      },
      {
        "date": "2026-06-26",
        "close": 6600.0,
        "direction_boundary": 4641.966797,
        "core_momentum": 0.421811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655162
      },
      {
        "date": "2026-07-03",
        "close": 7050.0,
        "direction_boundary": 4722.374512,
        "core_momentum": 0.492893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655996
      },
      {
        "date": "2026-07-10",
        "close": 6870.0,
        "direction_boundary": 4722.374512,
        "core_momentum": 0.454777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658166
      },
      {
        "date": "2026-07-17",
        "close": 6766.669922,
        "direction_boundary": 4067.342773,
        "core_momentum": 0.663659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659152
      },
      {
        "date": "2026-07-24",
        "close": 6766.669922,
        "direction_boundary": 4377.140137,
        "core_momentum": 0.545911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658306
      },
      {
        "date": "2026-07-31",
        "close": 6766.669922,
        "direction_boundary": 4731.908203,
        "core_momentum": 0.430009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45053
      },
      {
        "date": "2026-08-07",
        "close": 6766.669922,
        "direction_boundary": 4731.908203,
        "core_momentum": 0.430009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8373.100586,
        "volume": 715
      },
      {
        "date": "2023-08-25",
        "close": 8113.57666,
        "volume": 66
      },
      {
        "date": "2023-09-01",
        "close": 8065.166504,
        "volume": 44
      },
      {
        "date": "2023-09-08",
        "close": 8243.188477,
        "volume": 67
      },
      {
        "date": "2023-09-15",
        "close": 8243.188477,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8243.188477,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8730.269531,
        "volume": 222
      },
      {
        "date": "2023-10-06",
        "close": 8850.672852,
        "volume": 206
      },
      {
        "date": "2023-10-13",
        "close": 8884.613281,
        "volume": 1059
      },
      {
        "date": "2023-10-20",
        "close": 9313.579102,
        "volume": 22
      },
      {
        "date": "2023-10-27",
        "close": 9418.890625,
        "volume": 40
      },
      {
        "date": "2023-11-03",
        "close": 9418.890625,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8684.957031,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 8828.540039,
        "volume": 1280
      },
      {
        "date": "2023-11-24",
        "close": 8828.540039,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8515.253906,
        "volume": 526
      },
      {
        "date": "2023-12-08",
        "close": 8515.253906,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8515.253906,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8515.253906,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7677.588867,
        "volume": 13
      },
      {
        "date": "2024-01-05",
        "close": 7992.250488,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 7992.250488,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7008.67041,
        "volume": 5174
      },
      {
        "date": "2024-01-26",
        "close": 6194.755859,
        "volume": 8884
      },
      {
        "date": "2024-02-02",
        "close": 6401.740723,
        "volume": 3546
      },
      {
        "date": "2024-02-09",
        "close": 6306.894531,
        "volume": 5683
      },
      {
        "date": "2024-02-16",
        "close": 6188.006348,
        "volume": 106
      },
      {
        "date": "2024-02-23",
        "close": 6229.929199,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 5988.319336,
        "volume": 72
      },
      {
        "date": "2024-03-08",
        "close": 5755.695801,
        "volume": 129
      },
      {
        "date": "2024-03-15",
        "close": 5755.695801,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5813.102539,
        "volume": 535
      },
      {
        "date": "2024-03-29",
        "close": 5791.522949,
        "volume": 32
      },
      {
        "date": "2024-04-05",
        "close": 5147.46582,
        "volume": 585
      },
      {
        "date": "2024-04-12",
        "close": 5192.409668,
        "volume": 250
      },
      {
        "date": "2024-04-19",
        "close": 5392.107422,
        "volume": 1240
      },
      {
        "date": "2024-04-26",
        "close": 5306.233398,
        "volume": 898
      },
      {
        "date": "2024-05-03",
        "close": 5425.05957,
        "volume": 2323
      },
      {
        "date": "2024-05-10",
        "close": 5453.018066,
        "volume": 119
      },
      {
        "date": "2024-05-17",
        "close": 5894.372559,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 5871.405273,
        "volume": 17
      },
      {
        "date": "2024-05-31",
        "close": 5991.230469,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 6199.924805,
        "volume": 460
      },
      {
        "date": "2024-06-14",
        "close": 6590.353516,
        "volume": 43
      },
      {
        "date": "2024-06-21",
        "close": 6590.353516,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6591.237305,
        "volume": 17
      },
      {
        "date": "2024-07-05",
        "close": 6591.237305,
        "volume": 21
      },
      {
        "date": "2024-07-12",
        "close": 6591.237305,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7100.560059,
        "volume": 17
      },
      {
        "date": "2024-07-26",
        "close": 7100.560059,
        "volume": 63
      },
      {
        "date": "2024-08-02",
        "close": 6691.104492,
        "volume": 520
      },
      {
        "date": "2024-08-09",
        "close": 6691.104492,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6691.104492,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6691.104492,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6691.104492,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7449.09668,
        "volume": 684
      },
      {
        "date": "2024-09-13",
        "close": 6446.429688,
        "volume": 51
      },
      {
        "date": "2024-09-20",
        "close": 6018.748047,
        "volume": 669
      },
      {
        "date": "2024-09-27",
        "close": 6338.572754,
        "volume": 965
      },
      {
        "date": "2024-10-04",
        "close": 4674.437988,
        "volume": 2127
      },
      {
        "date": "2024-10-11",
        "close": 4944.117188,
        "volume": 5202
      },
      {
        "date": "2024-10-18",
        "close": 5292.203125,
        "volume": 722
      },
      {
        "date": "2024-10-25",
        "close": 5192.821777,
        "volume": 498
      },
      {
        "date": "2024-11-01",
        "close": 5257.744141,
        "volume": 153
      },
      {
        "date": "2024-11-08",
        "close": 5804.09375,
        "volume": 230
      },
      {
        "date": "2024-11-15",
        "close": 5613.321777,
        "volume": 195
      },
      {
        "date": "2024-11-22",
        "close": 5956.911621,
        "volume": 66
      },
      {
        "date": "2024-11-29",
        "close": 6092.750977,
        "volume": 30
      },
      {
        "date": "2024-12-06",
        "close": 5650.276855,
        "volume": 26
      },
      {
        "date": "2024-12-13",
        "close": 5650.276855,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4802.286133,
        "volume": 842
      },
      {
        "date": "2024-12-27",
        "close": 5179.836914,
        "volume": 305
      },
      {
        "date": "2025-01-03",
        "close": 5180.721191,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5180.721191,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5834.055664,
        "volume": 71
      },
      {
        "date": "2025-01-24",
        "close": 5953.933594,
        "volume": 21
      },
      {
        "date": "2025-01-31",
        "close": 6266.405273,
        "volume": 68
      },
      {
        "date": "2025-02-07",
        "close": 5890.99707,
        "volume": 392
      },
      {
        "date": "2025-02-14",
        "close": 5317.661133,
        "volume": 74
      },
      {
        "date": "2025-02-21",
        "close": 5296.023438,
        "volume": 36
      },
      {
        "date": "2025-02-28",
        "close": 5516.38916,
        "volume": 331
      },
      {
        "date": "2025-03-07",
        "close": 5290.978516,
        "volume": 420
      },
      {
        "date": "2025-03-14",
        "close": 5059.174316,
        "volume": 846
      },
      {
        "date": "2025-03-21",
        "close": 5059.174316,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5060.059082,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5388.452148,
        "volume": 44
      },
      {
        "date": "2025-04-11",
        "close": 5944.981934,
        "volume": 4549
      },
      {
        "date": "2025-04-18",
        "close": 5648.841797,
        "volume": 3315
      },
      {
        "date": "2025-04-25",
        "close": 5648.841797,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5095.699219,
        "volume": 55
      },
      {
        "date": "2025-05-09",
        "close": 5095.699219,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4496.205078,
        "volume": 435
      },
      {
        "date": "2025-05-23",
        "close": 4331.344727,
        "volume": 195
      },
      {
        "date": "2025-05-30",
        "close": 4522.183105,
        "volume": 44
      },
      {
        "date": "2025-06-06",
        "close": 4396.289551,
        "volume": 503
      },
      {
        "date": "2025-06-13",
        "close": 4396.289551,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4641.082031,
        "volume": 13
      },
      {
        "date": "2025-06-27",
        "close": 4641.966797,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4722.374512,
        "volume": 7740
      },
      {
        "date": "2025-07-11",
        "close": 4722.374512,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4067.342773,
        "volume": 74
      },
      {
        "date": "2025-07-25",
        "close": 4377.140137,
        "volume": 502
      },
      {
        "date": "2025-08-01",
        "close": 4731.908203,
        "volume": 67
      },
      {
        "date": "2025-08-08",
        "close": 4731.908203,
        "volume": 36
      },
      {
        "date": "2025-08-15",
        "close": 5414.453125,
        "volume": 470
      },
      {
        "date": "2025-08-22",
        "close": 5366.494141,
        "volume": 31
      },
      {
        "date": "2025-08-29",
        "close": 5501.40625,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 5828.192383,
        "volume": 77
      },
      {
        "date": "2025-09-12",
        "close": 4996.73584,
        "volume": 38
      },
      {
        "date": "2025-09-19",
        "close": 5046.702637,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 5047.587402,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4997.611328,
        "volume": 66
      },
      {
        "date": "2025-10-10",
        "close": 4997.611328,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5047.587402,
        "volume": 55
      },
      {
        "date": "2025-10-24",
        "close": 5431.403809,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 5297.467773,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 4827.692383,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 4328.480957,
        "volume": 6296
      },
      {
        "date": "2025-11-21",
        "close": 4328.931152,
        "volume": 235
      },
      {
        "date": "2025-11-28",
        "close": 4317.936035,
        "volume": 21
      },
      {
        "date": "2025-12-05",
        "close": 4747.730957,
        "volume": 131
      },
      {
        "date": "2025-12-12",
        "close": 4747.730957,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4921.647949,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 4922.532227,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4757.581543,
        "volume": 110
      },
      {
        "date": "2026-01-09",
        "close": 4757.581543,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4757.581543,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4693.600586,
        "volume": 526
      },
      {
        "date": "2026-01-30",
        "close": 3408.983643,
        "volume": 30391
      },
      {
        "date": "2026-02-06",
        "close": 3339.004395,
        "volume": 155
      },
      {
        "date": "2026-02-13",
        "close": 3031.096191,
        "volume": 55
      },
      {
        "date": "2026-02-20",
        "close": 3249.03125,
        "volume": 821
      },
      {
        "date": "2026-02-27",
        "close": 3253.030029,
        "volume": 118
      },
      {
        "date": "2026-03-06",
        "close": 3219.040283,
        "volume": 24
      },
      {
        "date": "2026-03-13",
        "close": 2968.11499,
        "volume": 45
      },
      {
        "date": "2026-03-20",
        "close": 2968.11499,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2969.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2969.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3422.850098,
        "volume": 46
      },
      {
        "date": "2026-04-17",
        "close": 3412.0,
        "volume": 56
      },
      {
        "date": "2026-04-24",
        "close": 3742.498047,
        "volume": 47
      },
      {
        "date": "2026-05-01",
        "close": 4279.425781,
        "volume": 166
      },
      {
        "date": "2026-05-08",
        "close": 4419.407227,
        "volume": 175
      },
      {
        "date": "2026-05-15",
        "close": 5199.302734,
        "volume": 173
      },
      {
        "date": "2026-05-22",
        "close": 5324.285645,
        "volume": 115
      },
      {
        "date": "2026-05-29",
        "close": 5369.279785,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 6045.810861,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 6384.959536,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6385.003302,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6600.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7050.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6870.0,
        "volume": 179
      },
      {
        "date": "2026-07-17",
        "close": 6766.669922,
        "volume": 15
      },
      {
        "date": "2026-07-24",
        "close": 6766.669922,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6766.669922,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6766.669922,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4746.57002,
      "fair_value": 5787.060481,
      "market_activity": 67.430348,
      "market_dynamics": 0.886568,
      "relative_strength": 35.977262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.022194,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.022273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.067128,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.027377,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.053956,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.067761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.063399
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.373813
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.048324
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.009442
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.02466
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.016563
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.102209
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.301457
      }
    ]
  }
}