{
  "ticker": {
    "uuid": "225dfba5-2965-4c90-bb8f-f960df21ea30",
    "symbol": "6247",
    "name": "Hisaka Works, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1745.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1334.06604,
    "boundary_margin": 0.308031,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42705,
    "volatility_stability": 1.475,
    "risk_context": 0.2342,
    "current_regime": {
      "move": 0.579682,
      "interruption": -0.222912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.639,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 817.175537,
        "direction_boundary": 701.109802,
        "core_momentum": 0.165546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2023-08-25",
        "close": 828.69751,
        "direction_boundary": 711.258545,
        "core_momentum": 0.165114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183301
      },
      {
        "date": "2023-09-01",
        "close": 861.490906,
        "direction_boundary": 697.72699,
        "core_momentum": 0.234711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2023-09-08",
        "close": 850.855225,
        "direction_boundary": 716.332947,
        "core_momentum": 0.187793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189306
      },
      {
        "date": "2023-09-15",
        "close": 870.354004,
        "direction_boundary": 706.184265,
        "core_momentum": 0.232474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2023-09-22",
        "close": 877.444519,
        "direction_boundary": 708.721436,
        "core_momentum": 0.238067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168619
      },
      {
        "date": "2023-09-29",
        "close": 865.52417,
        "direction_boundary": 706.288696,
        "core_momentum": 0.225454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169326
      },
      {
        "date": "2023-10-06",
        "close": 856.480042,
        "direction_boundary": 727.953918,
        "core_momentum": 0.176558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166395
      },
      {
        "date": "2023-10-13",
        "close": 878.185974,
        "direction_boundary": 714.954834,
        "core_momentum": 0.22831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168836
      },
      {
        "date": "2023-10-20",
        "close": 864.619751,
        "direction_boundary": 714.954834,
        "core_momentum": 0.209335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2023-10-27",
        "close": 856.480042,
        "direction_boundary": 721.887634,
        "core_momentum": 0.186445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169986
      },
      {
        "date": "2023-11-03",
        "close": 874.568298,
        "direction_boundary": 718.421143,
        "core_momentum": 0.217348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171692
      },
      {
        "date": "2023-11-10",
        "close": 876.377075,
        "direction_boundary": 727.08728,
        "core_momentum": 0.205326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2023-11-17",
        "close": 850.149048,
        "direction_boundary": 714.088135,
        "core_momentum": 0.190538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11811
      },
      {
        "date": "2023-11-24",
        "close": 856.480042,
        "direction_boundary": 726.220703,
        "core_momentum": 0.179366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117633
      },
      {
        "date": "2023-12-01",
        "close": 870.950562,
        "direction_boundary": 710.621765,
        "core_momentum": 0.225618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2023-12-08",
        "close": 851.957947,
        "direction_boundary": 704.555481,
        "core_momentum": 0.209213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2023-12-15",
        "close": 847.435852,
        "direction_boundary": 718.421143,
        "core_momentum": 0.179581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124262
      },
      {
        "date": "2023-12-22",
        "close": 817.59021,
        "direction_boundary": 705.422058,
        "core_momentum": 0.159009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134075
      },
      {
        "date": "2023-12-29",
        "close": 834.773987,
        "direction_boundary": 707.155273,
        "core_momentum": 0.180468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133666
      },
      {
        "date": "2024-01-05",
        "close": 842.913757,
        "direction_boundary": 705.422058,
        "core_momentum": 0.194907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134134
      },
      {
        "date": "2024-01-12",
        "close": 858.288757,
        "direction_boundary": 706.288696,
        "core_momentum": 0.21521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135922
      },
      {
        "date": "2024-01-19",
        "close": 881.803528,
        "direction_boundary": 717.554565,
        "core_momentum": 0.228901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2024-01-26",
        "close": 881.803528,
        "direction_boundary": 736.620056,
        "core_momentum": 0.197094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2024-02-02",
        "close": 893.560913,
        "direction_boundary": 739.21991,
        "core_momentum": 0.208789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2024-02-09",
        "close": 918.884521,
        "direction_boundary": 746.15271,
        "core_momentum": 0.231497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137696
      },
      {
        "date": "2024-02-16",
        "close": 890.847717,
        "direction_boundary": 786.883545,
        "core_momentum": 0.132121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14426
      },
      {
        "date": "2024-02-23",
        "close": 890.847717,
        "direction_boundary": 823.281189,
        "core_momentum": 0.08207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2024-03-01",
        "close": 905.318237,
        "direction_boundary": 841.480103,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2024-03-08",
        "close": 965.914124,
        "direction_boundary": 835.413757,
        "core_momentum": 0.15621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15921
      },
      {
        "date": "2024-03-15",
        "close": 920.693359,
        "direction_boundary": 786.883545,
        "core_momentum": 0.17005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172955
      },
      {
        "date": "2024-03-22",
        "close": 940.590454,
        "direction_boundary": 777.350769,
        "core_momentum": 0.209995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174836
      },
      {
        "date": "2024-03-29",
        "close": 942.148926,
        "direction_boundary": 791.472656,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173254
      },
      {
        "date": "2024-04-05",
        "close": 932.91217,
        "direction_boundary": 773.74646,
        "core_momentum": 0.205708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173153
      },
      {
        "date": "2024-04-12",
        "close": 997.569458,
        "direction_boundary": 780.836975,
        "core_momentum": 0.277564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2024-04-19",
        "close": 946.767395,
        "direction_boundary": 792.358948,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20644
      },
      {
        "date": "2024-04-26",
        "close": 973.553833,
        "direction_boundary": 806.539856,
        "core_momentum": 0.207075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208246
      },
      {
        "date": "2024-05-03",
        "close": 987.408936,
        "direction_boundary": 803.88092,
        "core_momentum": 0.228302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2024-05-10",
        "close": 988.332642,
        "direction_boundary": 841.105835,
        "core_momentum": 0.17504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207452
      },
      {
        "date": "2024-05-17",
        "close": 945.843628,
        "direction_boundary": 775.519043,
        "core_momentum": 0.219627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212811
      },
      {
        "date": "2024-05-24",
        "close": 950.461975,
        "direction_boundary": 771.973999,
        "core_momentum": 0.23121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21276
      },
      {
        "date": "2024-05-31",
        "close": 948.614685,
        "direction_boundary": 771.973999,
        "core_momentum": 0.228817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2024-06-07",
        "close": 938.454224,
        "direction_boundary": 770.201233,
        "core_momentum": 0.218453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20997
      },
      {
        "date": "2024-06-14",
        "close": 953.233093,
        "direction_boundary": 779.064331,
        "core_momentum": 0.223561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210176
      },
      {
        "date": "2024-06-21",
        "close": 967.088196,
        "direction_boundary": 791.472656,
        "core_momentum": 0.221885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2024-06-28",
        "close": 979.095947,
        "direction_boundary": 809.198792,
        "core_momentum": 0.209957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2024-07-05",
        "close": 962.469788,
        "direction_boundary": 808.3125,
        "core_momentum": 0.190715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203883
      },
      {
        "date": "2024-07-12",
        "close": 974.477539,
        "direction_boundary": 813.630371,
        "core_momentum": 0.197691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203311
      },
      {
        "date": "2024-07-19",
        "close": 1007.729858,
        "direction_boundary": 828.69751,
        "core_momentum": 0.216041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204928
      },
      {
        "date": "2024-07-26",
        "close": 957.85144,
        "direction_boundary": 824.266052,
        "core_momentum": 0.162066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219074
      },
      {
        "date": "2024-08-02",
        "close": 910.743958,
        "direction_boundary": 810.085083,
        "core_momentum": 0.124257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230711
      },
      {
        "date": "2024-08-09",
        "close": 938.454224,
        "direction_boundary": 827.811279,
        "core_momentum": 0.133657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231206
      },
      {
        "date": "2024-08-16",
        "close": 949.538269,
        "direction_boundary": 817.175537,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227008
      },
      {
        "date": "2024-08-23",
        "close": 943.996277,
        "direction_boundary": 828.69751,
        "core_momentum": 0.139133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227279
      },
      {
        "date": "2024-08-30",
        "close": 988.332642,
        "direction_boundary": 861.490906,
        "core_momentum": 0.147235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234555
      },
      {
        "date": "2024-09-06",
        "close": 990.180115,
        "direction_boundary": 850.855225,
        "core_momentum": 0.163747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2024-09-13",
        "close": 1010.500854,
        "direction_boundary": 870.354004,
        "core_momentum": 0.161023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206835
      },
      {
        "date": "2024-09-20",
        "close": 1049.295288,
        "direction_boundary": 877.444519,
        "core_momentum": 0.195854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210835
      },
      {
        "date": "2024-09-27",
        "close": 1030.005005,
        "direction_boundary": 865.52417,
        "core_momentum": 0.190036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213174
      },
      {
        "date": "2024-10-04",
        "close": 980.105347,
        "direction_boundary": 856.480042,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224956
      },
      {
        "date": "2024-10-11",
        "close": 990.461914,
        "direction_boundary": 878.185974,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205009
      },
      {
        "date": "2024-10-18",
        "close": 971.631897,
        "direction_boundary": 864.619751,
        "core_momentum": 0.123768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193012
      },
      {
        "date": "2024-10-25",
        "close": 921.732117,
        "direction_boundary": 856.480042,
        "core_momentum": 0.076186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202676
      },
      {
        "date": "2024-11-01",
        "close": 919.849121,
        "direction_boundary": 874.568298,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201322
      },
      {
        "date": "2024-11-08",
        "close": 910.434082,
        "direction_boundary": 876.377075,
        "core_momentum": 0.038861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201515
      },
      {
        "date": "2024-11-15",
        "close": 937.737671,
        "direction_boundary": 850.149048,
        "core_momentum": 0.103027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197498
      },
      {
        "date": "2024-11-22",
        "close": 913.258606,
        "direction_boundary": 856.480042,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2006
      },
      {
        "date": "2024-11-29",
        "close": 926.439636,
        "direction_boundary": 870.950562,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2018
      },
      {
        "date": "2024-12-06",
        "close": 975.397827,
        "direction_boundary": 851.957947,
        "core_momentum": 0.14489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21383
      },
      {
        "date": "2024-12-13",
        "close": 996.110962,
        "direction_boundary": 847.435852,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214672
      },
      {
        "date": "2024-12-20",
        "close": 997.052368,
        "direction_boundary": 817.59021,
        "core_momentum": 0.219501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213885
      },
      {
        "date": "2024-12-27",
        "close": 1013.999512,
        "direction_boundary": 834.773987,
        "core_momentum": 0.214699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214447
      },
      {
        "date": "2025-01-03",
        "close": 1000.818481,
        "direction_boundary": 842.913757,
        "core_momentum": 0.187332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213823
      },
      {
        "date": "2025-01-10",
        "close": 990.461914,
        "direction_boundary": 858.288757,
        "core_momentum": 0.153996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213837
      },
      {
        "date": "2025-01-17",
        "close": 979.163879,
        "direction_boundary": 881.803528,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209032
      },
      {
        "date": "2025-01-24",
        "close": 963.158264,
        "direction_boundary": 881.803528,
        "core_momentum": 0.092259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197851
      },
      {
        "date": "2025-01-31",
        "close": 992.344849,
        "direction_boundary": 893.560913,
        "core_momentum": 0.110551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187822
      },
      {
        "date": "2025-02-07",
        "close": 991.403503,
        "direction_boundary": 918.884521,
        "core_momentum": 0.078921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2025-02-14",
        "close": 983.871338,
        "direction_boundary": 890.847717,
        "core_momentum": 0.104421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183826
      },
      {
        "date": "2025-02-21",
        "close": 963.158264,
        "direction_boundary": 890.847717,
        "core_momentum": 0.08117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186266
      },
      {
        "date": "2025-02-28",
        "close": 945.269714,
        "direction_boundary": 905.318237,
        "core_momentum": 0.04413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176248
      },
      {
        "date": "2025-03-07",
        "close": 975.397827,
        "direction_boundary": 965.914124,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1821
      },
      {
        "date": "2025-03-14",
        "close": 949.977234,
        "direction_boundary": 920.693359,
        "core_momentum": 0.031806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182903
      },
      {
        "date": "2025-03-21",
        "close": 960.333801,
        "direction_boundary": 940.590454,
        "core_momentum": 0.02099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174757
      },
      {
        "date": "2025-03-28",
        "close": 975.487549,
        "direction_boundary": 942.148926,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175265
      },
      {
        "date": "2025-04-04",
        "close": 894.518188,
        "direction_boundary": 932.91217,
        "core_momentum": -0.041155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200968
      },
      {
        "date": "2025-04-11",
        "close": 867.528442,
        "direction_boundary": 997.569458,
        "core_momentum": -0.130358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203312
      },
      {
        "date": "2025-04-18",
        "close": 921.507996,
        "direction_boundary": 946.767395,
        "core_momentum": -0.02668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221408
      },
      {
        "date": "2025-04-25",
        "close": 971.631836,
        "direction_boundary": 973.553833,
        "core_momentum": -0.001974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221529
      },
      {
        "date": "2025-05-02",
        "close": 978.379333,
        "direction_boundary": 987.408936,
        "core_momentum": -0.009145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221548
      },
      {
        "date": "2025-05-09",
        "close": 960.064758,
        "direction_boundary": 988.332642,
        "core_momentum": -0.028602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22285
      },
      {
        "date": "2025-05-16",
        "close": 1104.652954,
        "direction_boundary": 945.843628,
        "core_momentum": 0.167902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292281
      },
      {
        "date": "2025-05-23",
        "close": 1284.906006,
        "direction_boundary": 950.461975,
        "core_momentum": 0.351875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350459
      },
      {
        "date": "2025-05-30",
        "close": 1323.462891,
        "direction_boundary": 948.614685,
        "core_momentum": 0.395153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3512
      },
      {
        "date": "2025-06-06",
        "close": 1331.174194,
        "direction_boundary": 938.454224,
        "core_momentum": 0.418475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347061
      },
      {
        "date": "2025-06-13",
        "close": 1335.993774,
        "direction_boundary": 953.233093,
        "core_momentum": 0.401539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346992
      },
      {
        "date": "2025-06-20",
        "close": 1340.813354,
        "direction_boundary": 967.088196,
        "core_momentum": 0.386444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346853
      },
      {
        "date": "2025-06-27",
        "close": 1308.040039,
        "direction_boundary": 979.095947,
        "core_momentum": 0.335967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350323
      },
      {
        "date": "2025-07-04",
        "close": 1320.571045,
        "direction_boundary": 962.469788,
        "core_momentum": 0.372065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34877
      },
      {
        "date": "2025-07-11",
        "close": 1329.246338,
        "direction_boundary": 974.477539,
        "core_momentum": 0.364061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347512
      },
      {
        "date": "2025-07-18",
        "close": 1359.127808,
        "direction_boundary": 1007.729858,
        "core_momentum": 0.348703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346233
      },
      {
        "date": "2025-07-25",
        "close": 1391.901123,
        "direction_boundary": 957.85144,
        "core_momentum": 0.453149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343964
      },
      {
        "date": "2025-08-01",
        "close": 1409.251709,
        "direction_boundary": 910.743958,
        "core_momentum": 0.547363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343222
      },
      {
        "date": "2025-08-08",
        "close": 1334.06604,
        "direction_boundary": 938.454224,
        "core_momentum": 0.421557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355662
      },
      {
        "date": "2025-08-15",
        "close": 1312.859741,
        "direction_boundary": 949.538269,
        "core_momentum": 0.38263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35675
      },
      {
        "date": "2025-08-22",
        "close": 1349.488647,
        "direction_boundary": 943.996277,
        "core_momentum": 0.429549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354304
      },
      {
        "date": "2025-08-29",
        "close": 1318.643188,
        "direction_boundary": 988.332642,
        "core_momentum": 0.33421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355138
      },
      {
        "date": "2025-09-05",
        "close": 1338.88562,
        "direction_boundary": 990.180115,
        "core_momentum": 0.352164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354154
      },
      {
        "date": "2025-09-12",
        "close": 1341.777344,
        "direction_boundary": 1010.500854,
        "core_momentum": 0.327834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350121
      },
      {
        "date": "2025-09-19",
        "close": 1346.596924,
        "direction_boundary": 1049.295288,
        "core_momentum": 0.283335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350367
      },
      {
        "date": "2025-09-26",
        "close": 1356.236084,
        "direction_boundary": 1030.005005,
        "core_momentum": 0.316728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350437
      },
      {
        "date": "2025-10-03",
        "close": 1322.821655,
        "direction_boundary": 980.105347,
        "core_momentum": 0.349673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324981
      },
      {
        "date": "2025-10-10",
        "close": 1301.200439,
        "direction_boundary": 990.461914,
        "core_momentum": 0.313731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321576
      },
      {
        "date": "2025-10-17",
        "close": 1303.166016,
        "direction_boundary": 971.631897,
        "core_momentum": 0.341214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315487
      },
      {
        "date": "2025-10-24",
        "close": 1375.891724,
        "direction_boundary": 921.732117,
        "core_momentum": 0.492724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315829
      },
      {
        "date": "2025-10-31",
        "close": 1386.702271,
        "direction_boundary": 919.849121,
        "core_momentum": 0.507532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315795
      },
      {
        "date": "2025-11-07",
        "close": 1374.908936,
        "direction_boundary": 910.434082,
        "core_momentum": 0.510169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313997
      },
      {
        "date": "2025-11-14",
        "close": 1424.047974,
        "direction_boundary": 937.737671,
        "core_momentum": 0.5186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258186
      },
      {
        "date": "2025-11-21",
        "close": 1464.341919,
        "direction_boundary": 913.258606,
        "core_momentum": 0.603425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161769
      },
      {
        "date": "2025-11-28",
        "close": 1449.60022,
        "direction_boundary": 926.439636,
        "core_momentum": 0.5647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2025-12-05",
        "close": 1440.755249,
        "direction_boundary": 975.397827,
        "core_momentum": 0.477095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159581
      },
      {
        "date": "2025-12-12",
        "close": 1486.945801,
        "direction_boundary": 996.110962,
        "core_momentum": 0.492751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2025-12-19",
        "close": 1480.066406,
        "direction_boundary": 997.052368,
        "core_momentum": 0.484442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164861
      },
      {
        "date": "2025-12-26",
        "close": 1513.480835,
        "direction_boundary": 1013.999512,
        "core_momentum": 0.492585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161447
      },
      {
        "date": "2026-01-02",
        "close": 1510.532593,
        "direction_boundary": 1000.818481,
        "core_momentum": 0.509297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161674
      },
      {
        "date": "2026-01-09",
        "close": 1528.222534,
        "direction_boundary": 990.461914,
        "core_momentum": 0.542939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161915
      },
      {
        "date": "2026-01-16",
        "close": 1575.395996,
        "direction_boundary": 979.163879,
        "core_momentum": 0.60892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164
      },
      {
        "date": "2026-01-23",
        "close": 1539.033203,
        "direction_boundary": 963.158264,
        "core_momentum": 0.597903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2026-01-30",
        "close": 1513.480835,
        "direction_boundary": 992.344849,
        "core_momentum": 0.525156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2026-02-06",
        "close": 1579.327148,
        "direction_boundary": 991.403503,
        "core_momentum": 0.593022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2026-02-13",
        "close": 1587.189331,
        "direction_boundary": 983.871338,
        "core_momentum": 0.613208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152195
      },
      {
        "date": "2026-02-20",
        "close": 1623.552246,
        "direction_boundary": 963.158264,
        "core_momentum": 0.685655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151047
      },
      {
        "date": "2026-02-27",
        "close": 1792.590332,
        "direction_boundary": 945.269714,
        "core_momentum": 0.89638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191684
      },
      {
        "date": "2026-03-06",
        "close": 1644.190552,
        "direction_boundary": 975.397827,
        "core_momentum": 0.685661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23499
      },
      {
        "date": "2026-03-13",
        "close": 1560.654297,
        "direction_boundary": 949.977234,
        "core_momentum": 0.642833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249275
      },
      {
        "date": "2026-03-20",
        "close": 1543.947021,
        "direction_boundary": 960.333801,
        "core_momentum": 0.607719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250323
      },
      {
        "date": "2026-03-27",
        "close": 1598.0,
        "direction_boundary": 975.487549,
        "core_momentum": 0.638155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253568
      },
      {
        "date": "2026-04-03",
        "close": 1671.0,
        "direction_boundary": 894.518188,
        "core_momentum": 0.868045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254781
      },
      {
        "date": "2026-04-10",
        "close": 1750.0,
        "direction_boundary": 867.528442,
        "core_momentum": 1.017225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257066
      },
      {
        "date": "2026-04-17",
        "close": 1717.0,
        "direction_boundary": 921.507996,
        "core_momentum": 0.86325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260206
      },
      {
        "date": "2026-04-24",
        "close": 1571.0,
        "direction_boundary": 971.631836,
        "core_momentum": 0.616868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2026-05-01",
        "close": 1612.0,
        "direction_boundary": 978.379333,
        "core_momentum": 0.647623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287951
      },
      {
        "date": "2026-05-08",
        "close": 1618.0,
        "direction_boundary": 960.064758,
        "core_momentum": 0.685303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2026-05-15",
        "close": 1461.0,
        "direction_boundary": 1104.652954,
        "core_momentum": 0.322587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320719
      },
      {
        "date": "2026-05-22",
        "close": 1393.0,
        "direction_boundary": 1284.906006,
        "core_momentum": 0.084126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325123
      },
      {
        "date": "2026-05-29",
        "close": 1401.0,
        "direction_boundary": 1323.462891,
        "core_momentum": 0.058587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325067
      },
      {
        "date": "2026-06-05",
        "close": 1603.0,
        "direction_boundary": 1331.174194,
        "core_momentum": 0.2042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37562
      },
      {
        "date": "2026-06-12",
        "close": 1573.0,
        "direction_boundary": 1335.993774,
        "core_momentum": 0.177401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37476
      },
      {
        "date": "2026-06-19",
        "close": 1717.0,
        "direction_boundary": 1340.813354,
        "core_momentum": 0.280566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392803
      },
      {
        "date": "2026-06-26",
        "close": 1753.0,
        "direction_boundary": 1308.040039,
        "core_momentum": 0.340173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392676
      },
      {
        "date": "2026-07-03",
        "close": 1803.0,
        "direction_boundary": 1320.571045,
        "core_momentum": 0.365318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393725
      },
      {
        "date": "2026-07-10",
        "close": 1723.0,
        "direction_boundary": 1329.246338,
        "core_momentum": 0.296223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400213
      },
      {
        "date": "2026-07-17",
        "close": 1624.0,
        "direction_boundary": 1359.127808,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407874
      },
      {
        "date": "2026-07-24",
        "close": 1674.0,
        "direction_boundary": 1391.901123,
        "core_momentum": 0.202672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408212
      },
      {
        "date": "2026-07-31",
        "close": 1597.0,
        "direction_boundary": 1409.251709,
        "core_momentum": 0.133226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41332
      },
      {
        "date": "2026-08-07",
        "close": 1745.0,
        "direction_boundary": 1334.06604,
        "core_momentum": 0.308031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 817.175537,
        "volume": 242700
      },
      {
        "date": "2023-08-25",
        "close": 828.69751,
        "volume": 195700
      },
      {
        "date": "2023-09-01",
        "close": 861.490906,
        "volume": 418100
      },
      {
        "date": "2023-09-08",
        "close": 850.855225,
        "volume": 489600
      },
      {
        "date": "2023-09-15",
        "close": 870.354004,
        "volume": 379200
      },
      {
        "date": "2023-09-22",
        "close": 877.444519,
        "volume": 237700
      },
      {
        "date": "2023-09-29",
        "close": 865.52417,
        "volume": 301400
      },
      {
        "date": "2023-10-06",
        "close": 856.480042,
        "volume": 656500
      },
      {
        "date": "2023-10-13",
        "close": 878.185974,
        "volume": 372800
      },
      {
        "date": "2023-10-20",
        "close": 864.619751,
        "volume": 147400
      },
      {
        "date": "2023-10-27",
        "close": 856.480042,
        "volume": 257100
      },
      {
        "date": "2023-11-03",
        "close": 874.568298,
        "volume": 364600
      },
      {
        "date": "2023-11-10",
        "close": 876.377075,
        "volume": 179500
      },
      {
        "date": "2023-11-17",
        "close": 850.149048,
        "volume": 494500
      },
      {
        "date": "2023-11-24",
        "close": 856.480042,
        "volume": 168600
      },
      {
        "date": "2023-12-01",
        "close": 870.950562,
        "volume": 206500
      },
      {
        "date": "2023-12-08",
        "close": 851.957947,
        "volume": 239000
      },
      {
        "date": "2023-12-15",
        "close": 847.435852,
        "volume": 267000
      },
      {
        "date": "2023-12-22",
        "close": 817.59021,
        "volume": 478500
      },
      {
        "date": "2023-12-29",
        "close": 834.773987,
        "volume": 231200
      },
      {
        "date": "2024-01-05",
        "close": 842.913757,
        "volume": 159600
      },
      {
        "date": "2024-01-12",
        "close": 858.288757,
        "volume": 200900
      },
      {
        "date": "2024-01-19",
        "close": 881.803528,
        "volume": 194100
      },
      {
        "date": "2024-01-26",
        "close": 881.803528,
        "volume": 236300
      },
      {
        "date": "2024-02-02",
        "close": 893.560913,
        "volume": 224500
      },
      {
        "date": "2024-02-09",
        "close": 918.884521,
        "volume": 335600
      },
      {
        "date": "2024-02-16",
        "close": 890.847717,
        "volume": 306100
      },
      {
        "date": "2024-02-23",
        "close": 890.847717,
        "volume": 200500
      },
      {
        "date": "2024-03-01",
        "close": 905.318237,
        "volume": 251500
      },
      {
        "date": "2024-03-08",
        "close": 965.914124,
        "volume": 555600
      },
      {
        "date": "2024-03-15",
        "close": 920.693359,
        "volume": 307500
      },
      {
        "date": "2024-03-22",
        "close": 940.590454,
        "volume": 249300
      },
      {
        "date": "2024-03-29",
        "close": 942.148926,
        "volume": 461900
      },
      {
        "date": "2024-04-05",
        "close": 932.91217,
        "volume": 397000
      },
      {
        "date": "2024-04-12",
        "close": 997.569458,
        "volume": 324900
      },
      {
        "date": "2024-04-19",
        "close": 946.767395,
        "volume": 203300
      },
      {
        "date": "2024-04-26",
        "close": 973.553833,
        "volume": 137800
      },
      {
        "date": "2024-05-03",
        "close": 987.408936,
        "volume": 80100
      },
      {
        "date": "2024-05-10",
        "close": 988.332642,
        "volume": 99900
      },
      {
        "date": "2024-05-17",
        "close": 945.843628,
        "volume": 288000
      },
      {
        "date": "2024-05-24",
        "close": 950.461975,
        "volume": 163700
      },
      {
        "date": "2024-05-31",
        "close": 948.614685,
        "volume": 136100
      },
      {
        "date": "2024-06-07",
        "close": 938.454224,
        "volume": 233600
      },
      {
        "date": "2024-06-14",
        "close": 953.233093,
        "volume": 282000
      },
      {
        "date": "2024-06-21",
        "close": 967.088196,
        "volume": 196500
      },
      {
        "date": "2024-06-28",
        "close": 979.095947,
        "volume": 244200
      },
      {
        "date": "2024-07-05",
        "close": 962.469788,
        "volume": 188000
      },
      {
        "date": "2024-07-12",
        "close": 974.477539,
        "volume": 193800
      },
      {
        "date": "2024-07-19",
        "close": 1007.729858,
        "volume": 254700
      },
      {
        "date": "2024-07-26",
        "close": 957.85144,
        "volume": 252300
      },
      {
        "date": "2024-08-02",
        "close": 910.743958,
        "volume": 295300
      },
      {
        "date": "2024-08-09",
        "close": 938.454224,
        "volume": 649900
      },
      {
        "date": "2024-08-16",
        "close": 949.538269,
        "volume": 204700
      },
      {
        "date": "2024-08-23",
        "close": 943.996277,
        "volume": 183100
      },
      {
        "date": "2024-08-30",
        "close": 988.332642,
        "volume": 264700
      },
      {
        "date": "2024-09-06",
        "close": 990.180115,
        "volume": 245200
      },
      {
        "date": "2024-09-13",
        "close": 1010.500854,
        "volume": 302400
      },
      {
        "date": "2024-09-20",
        "close": 1049.295288,
        "volume": 365600
      },
      {
        "date": "2024-09-27",
        "close": 1030.005005,
        "volume": 219700
      },
      {
        "date": "2024-10-04",
        "close": 980.105347,
        "volume": 294300
      },
      {
        "date": "2024-10-11",
        "close": 990.461914,
        "volume": 235400
      },
      {
        "date": "2024-10-18",
        "close": 971.631897,
        "volume": 108200
      },
      {
        "date": "2024-10-25",
        "close": 921.732117,
        "volume": 211500
      },
      {
        "date": "2024-11-01",
        "close": 919.849121,
        "volume": 289400
      },
      {
        "date": "2024-11-08",
        "close": 910.434082,
        "volume": 152200
      },
      {
        "date": "2024-11-15",
        "close": 937.737671,
        "volume": 307100
      },
      {
        "date": "2024-11-22",
        "close": 913.258606,
        "volume": 134800
      },
      {
        "date": "2024-11-29",
        "close": 926.439636,
        "volume": 244500
      },
      {
        "date": "2024-12-06",
        "close": 975.397827,
        "volume": 349400
      },
      {
        "date": "2024-12-13",
        "close": 996.110962,
        "volume": 393000
      },
      {
        "date": "2024-12-20",
        "close": 997.052368,
        "volume": 307500
      },
      {
        "date": "2024-12-27",
        "close": 1013.999512,
        "volume": 182900
      },
      {
        "date": "2025-01-03",
        "close": 1000.818481,
        "volume": 42100
      },
      {
        "date": "2025-01-10",
        "close": 990.461914,
        "volume": 237100
      },
      {
        "date": "2025-01-17",
        "close": 979.163879,
        "volume": 123800
      },
      {
        "date": "2025-01-24",
        "close": 963.158264,
        "volume": 154100
      },
      {
        "date": "2025-01-31",
        "close": 992.344849,
        "volume": 114300
      },
      {
        "date": "2025-02-07",
        "close": 991.403503,
        "volume": 296500
      },
      {
        "date": "2025-02-14",
        "close": 983.871338,
        "volume": 200500
      },
      {
        "date": "2025-02-21",
        "close": 963.158264,
        "volume": 236600
      },
      {
        "date": "2025-02-28",
        "close": 945.269714,
        "volume": 250400
      },
      {
        "date": "2025-03-07",
        "close": 975.397827,
        "volume": 178900
      },
      {
        "date": "2025-03-14",
        "close": 949.977234,
        "volume": 343600
      },
      {
        "date": "2025-03-21",
        "close": 960.333801,
        "volume": 314100
      },
      {
        "date": "2025-03-28",
        "close": 975.487549,
        "volume": 815300
      },
      {
        "date": "2025-04-04",
        "close": 894.518188,
        "volume": 434400
      },
      {
        "date": "2025-04-11",
        "close": 867.528442,
        "volume": 494000
      },
      {
        "date": "2025-04-18",
        "close": 921.507996,
        "volume": 185000
      },
      {
        "date": "2025-04-25",
        "close": 971.631836,
        "volume": 262800
      },
      {
        "date": "2025-05-02",
        "close": 978.379333,
        "volume": 155600
      },
      {
        "date": "2025-05-09",
        "close": 960.064758,
        "volume": 286200
      },
      {
        "date": "2025-05-16",
        "close": 1104.652954,
        "volume": 673000
      },
      {
        "date": "2025-05-23",
        "close": 1284.906006,
        "volume": 1523500
      },
      {
        "date": "2025-05-30",
        "close": 1323.462891,
        "volume": 653000
      },
      {
        "date": "2025-06-06",
        "close": 1331.174194,
        "volume": 621200
      },
      {
        "date": "2025-06-13",
        "close": 1335.993774,
        "volume": 463600
      },
      {
        "date": "2025-06-20",
        "close": 1340.813354,
        "volume": 463900
      },
      {
        "date": "2025-06-27",
        "close": 1308.040039,
        "volume": 593000
      },
      {
        "date": "2025-07-04",
        "close": 1320.571045,
        "volume": 416300
      },
      {
        "date": "2025-07-11",
        "close": 1329.246338,
        "volume": 307700
      },
      {
        "date": "2025-07-18",
        "close": 1359.127808,
        "volume": 376000
      },
      {
        "date": "2025-07-25",
        "close": 1391.901123,
        "volume": 269300
      },
      {
        "date": "2025-08-01",
        "close": 1409.251709,
        "volume": 296200
      },
      {
        "date": "2025-08-08",
        "close": 1334.06604,
        "volume": 370600
      },
      {
        "date": "2025-08-15",
        "close": 1312.859741,
        "volume": 256500
      },
      {
        "date": "2025-08-22",
        "close": 1349.488647,
        "volume": 228700
      },
      {
        "date": "2025-08-29",
        "close": 1318.643188,
        "volume": 329600
      },
      {
        "date": "2025-09-05",
        "close": 1338.88562,
        "volume": 288200
      },
      {
        "date": "2025-09-12",
        "close": 1341.777344,
        "volume": 209700
      },
      {
        "date": "2025-09-19",
        "close": 1346.596924,
        "volume": 174900
      },
      {
        "date": "2025-09-26",
        "close": 1356.236084,
        "volume": 152400
      },
      {
        "date": "2025-10-03",
        "close": 1322.821655,
        "volume": 207500
      },
      {
        "date": "2025-10-10",
        "close": 1301.200439,
        "volume": 271800
      },
      {
        "date": "2025-10-17",
        "close": 1303.166016,
        "volume": 174500
      },
      {
        "date": "2025-10-24",
        "close": 1375.891724,
        "volume": 240900
      },
      {
        "date": "2025-10-31",
        "close": 1386.702271,
        "volume": 430800
      },
      {
        "date": "2025-11-07",
        "close": 1374.908936,
        "volume": 157000
      },
      {
        "date": "2025-11-14",
        "close": 1424.047974,
        "volume": 280700
      },
      {
        "date": "2025-11-21",
        "close": 1464.341919,
        "volume": 274700
      },
      {
        "date": "2025-11-28",
        "close": 1449.60022,
        "volume": 174000
      },
      {
        "date": "2025-12-05",
        "close": 1440.755249,
        "volume": 220000
      },
      {
        "date": "2025-12-12",
        "close": 1486.945801,
        "volume": 294000
      },
      {
        "date": "2025-12-19",
        "close": 1480.066406,
        "volume": 184100
      },
      {
        "date": "2025-12-26",
        "close": 1513.480835,
        "volume": 158200
      },
      {
        "date": "2026-01-02",
        "close": 1510.532593,
        "volume": 53900
      },
      {
        "date": "2026-01-09",
        "close": 1528.222534,
        "volume": 177600
      },
      {
        "date": "2026-01-16",
        "close": 1575.395996,
        "volume": 199800
      },
      {
        "date": "2026-01-23",
        "close": 1539.033203,
        "volume": 230000
      },
      {
        "date": "2026-01-30",
        "close": 1513.480835,
        "volume": 262700
      },
      {
        "date": "2026-02-06",
        "close": 1579.327148,
        "volume": 178500
      },
      {
        "date": "2026-02-13",
        "close": 1587.189331,
        "volume": 240200
      },
      {
        "date": "2026-02-20",
        "close": 1623.552246,
        "volume": 395100
      },
      {
        "date": "2026-02-27",
        "close": 1792.590332,
        "volume": 398500
      },
      {
        "date": "2026-03-06",
        "close": 1644.190552,
        "volume": 363800
      },
      {
        "date": "2026-03-13",
        "close": 1560.654297,
        "volume": 273900
      },
      {
        "date": "2026-03-20",
        "close": 1543.947021,
        "volume": 209600
      },
      {
        "date": "2026-03-27",
        "close": 1598.0,
        "volume": 568700
      },
      {
        "date": "2026-04-03",
        "close": 1671.0,
        "volume": 416600
      },
      {
        "date": "2026-04-10",
        "close": 1750.0,
        "volume": 323200
      },
      {
        "date": "2026-04-17",
        "close": 1717.0,
        "volume": 373200
      },
      {
        "date": "2026-04-24",
        "close": 1571.0,
        "volume": 362500
      },
      {
        "date": "2026-05-01",
        "close": 1612.0,
        "volume": 274600
      },
      {
        "date": "2026-05-08",
        "close": 1618.0,
        "volume": 78500
      },
      {
        "date": "2026-05-15",
        "close": 1461.0,
        "volume": 394400
      },
      {
        "date": "2026-05-22",
        "close": 1393.0,
        "volume": 503200
      },
      {
        "date": "2026-05-29",
        "close": 1401.0,
        "volume": 375400
      },
      {
        "date": "2026-06-05",
        "close": 1603.0,
        "volume": 185000
      },
      {
        "date": "2026-06-12",
        "close": 1573.0,
        "volume": 66200
      },
      {
        "date": "2026-06-19",
        "close": 1717.0,
        "volume": 61700
      },
      {
        "date": "2026-06-26",
        "close": 1753.0,
        "volume": 79000
      },
      {
        "date": "2026-07-03",
        "close": 1803.0,
        "volume": 48500
      },
      {
        "date": "2026-07-10",
        "close": 1723.0,
        "volume": 173700
      },
      {
        "date": "2026-07-17",
        "close": 1624.0,
        "volume": 201700
      },
      {
        "date": "2026-07-24",
        "close": 1674.0,
        "volume": 186100
      },
      {
        "date": "2026-07-31",
        "close": 1597.0,
        "volume": 330200
      },
      {
        "date": "2026-08-07",
        "close": 1745.0,
        "volume": 352200
      }
    ],
    "sharemaestro_context": {
      "trend": 1618.778699,
      "fair_value": 1161.836835,
      "market_activity": 11.977033,
      "market_dynamics": 0.236994,
      "relative_strength": -4.684719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.00206,
        "directional_follow_through": 0.4894,
        "regime_survival": 0.9574,
        "conditional_difference": -0.007935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.017145,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059093,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.014868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221885,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046845,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.011307
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.003774
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.047322
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.012271
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.023809
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.018094
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.382842
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.073276
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.579682
      }
    ]
  }
}